ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2017 | 6.15 | 6.11 | 6.15 | 752,505 | 82 | 122,616 |
| 15/05/2017 | 6.13 | 6.05 | 6.13 | 163,202 | 38 | 26,820 |
| 14/05/2017 | 6.11 | 6.05 | 6.10 | 581,566 | 114 | 95,688 |
| 11/05/2017 | 6.16 | 6.10 | 6.13 | 129,607 | 35 | 21,150 |
| 10/05/2017 | 6.14 | 6.11 | 6.13 | 257,459 | 60 | 42,048 |
| 09/05/2017 | 6.14 | 6.09 | 6.09 | 219,903 | 98 | 36,018 |
| 08/05/2017 | 6.20 | 6.13 | 6.17 | 205,078 | 72 | 33,246 |
| 07/05/2017 | 6.20 | 6.17 | 6.17 | 75,183 | 34 | 12,150 |
| 04/05/2017 | 6.21 | 6.15 | 6.20 | 595,276 | 82 | 96,102 |
| 03/05/2017 | 6.20 | 6.10 | 6.19 | 468,873 | 90 | 75,978 |
| 02/05/2017 | 6.13 | 6.09 | 6.09 | 283,554 | 130 | 46,476 |
| 01/05/2017 | 6.14 | 6.10 | 6.11 | 140,950 | 61 | 23,022 |
| 27/04/2017 | 6.15 | 6.10 | 6.14 | 648,349 | 156 | 105,858 |
| 26/04/2017 | 6.22 | 6.13 | 6.21 | 627,191 | 71 | 101,610 |
| 25/04/2017 | 6.21 | 6.15 | 6.18 | 181,002 | 41 | 29,340 |
| 24/04/2017 | 6.24 | 6.20 | 6.21 | 531,294 | 72 | 85,482 |
| 23/04/2017 | 6.27 | 6.22 | 6.23 | 192,119 | 59 | 30,798 |
| 20/04/2017 | 6.26 | 6.22 | 6.26 | 211,120 | 40 | 33,804 |
| 19/04/2017 | 6.27 | 6.23 | 6.24 | 206,724 | 51 | 33,084 |
| 18/04/2017 | 6.27 | 6.19 | 6.27 | 503,982 | 117 | 80,874 |