ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2017 | 5.97 | 5.95 | 5.96 | 311,860 | 57 | 52,326 |
| 13/06/2017 | 5.97 | 5.96 | 5.96 | 19,860 | 17 | 3,330 |
| 12/06/2017 | 6.00 | 5.95 | 5.98 | 609,985 | 91 | 101,970 |
| 11/06/2017 | 5.98 | 5.90 | 5.98 | 125,492 | 53 | 21,078 |
| 08/06/2017 | 5.96 | 5.89 | 5.90 | 734,719 | 175 | 124,290 |
| 07/06/2017 | 5.97 | 5.95 | 5.96 | 616,479 | 128 | 103,500 |
| 06/06/2017 | 5.98 | 5.95 | 5.95 | 182,825 | 60 | 30,654 |
| 05/06/2017 | 5.99 | 5.95 | 5.95 | 344,162 | 91 | 57,726 |
| 04/06/2017 | 5.99 | 5.95 | 5.97 | 246,260 | 74 | 41,256 |
| 01/06/2017 | 6.00 | 5.97 | 5.99 | 88,462 | 31 | 14,760 |
| 31/05/2017 | 6.00 | 5.96 | 5.99 | 590,880 | 116 | 98,730 |
| 30/05/2017 | 6.00 | 5.99 | 6.00 | 281,104 | 58 | 46,854 |
| 29/05/2017 | 6.04 | 5.99 | 6.00 | 329,392 | 79 | 54,882 |
| 28/05/2017 | 6.01 | 5.99 | 6.01 | 230,643 | 72 | 38,448 |
| 24/05/2017 | 6.05 | 5.99 | 6.00 | 1,400,640 | 223 | 233,118 |
| 23/05/2017 | 6.06 | 6.04 | 6.05 | 140,992 | 49 | 23,310 |
| 22/05/2017 | 6.09 | 6.05 | 6.06 | 283,139 | 68 | 46,728 |
| 21/05/2017 | 6.11 | 6.07 | 6.11 | 85,838 | 38 | 14,076 |
| 18/05/2017 | 6.07 | 6.02 | 6.05 | 622,658 | 220 | 103,068 |
| 17/05/2017 | 6.11 | 6.06 | 6.08 | 599,095 | 143 | 98,622 |