ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2017 | 5.94 | 5.90 | 5.94 | 109,854 | 41 | 18,594 |
| 17/07/2017 | 5.95 | 5.88 | 5.94 | 443,962 | 169 | 75,078 |
| 16/07/2017 | 5.98 | 5.94 | 5.96 | 159,279 | 36 | 26,748 |
| 13/07/2017 | 5.97 | 5.95 | 5.97 | 209,525 | 35 | 35,154 |
| 12/07/2017 | 5.99 | 5.96 | 5.98 | 46,210 | 18 | 7,740 |
| 11/07/2017 | 5.98 | 5.94 | 5.98 | 416,365 | 68 | 69,822 |
| 10/07/2017 | 5.98 | 5.93 | 5.98 | 115,175 | 50 | 19,332 |
| 09/07/2017 | 5.99 | 5.94 | 5.97 | 246,815 | 48 | 41,418 |
| 06/07/2017 | 6.00 | 5.97 | 5.99 | 104,553 | 36 | 17,496 |
| 05/07/2017 | 5.99 | 5.96 | 5.96 | 36,629 | 16 | 6,120 |
| 04/07/2017 | 6.00 | 5.94 | 6.00 | 298,630 | 23 | 50,220 |
| 03/07/2017 | 6.04 | 5.92 | 6.02 | 317,063 | 80 | 53,316 |
| 02/07/2017 | 5.94 | 5.90 | 5.92 | 189,456 | 59 | 32,022 |
| 29/06/2017 | 5.94 | 5.88 | 5.90 | 654,394 | 115 | 110,826 |
| 22/06/2017 | 5.93 | 5.90 | 5.92 | 211,928 | 65 | 35,874 |
| 21/06/2017 | 5.95 | 5.90 | 5.94 | 1,039,253 | 81 | 176,040 |
| 20/06/2017 | 5.94 | 5.90 | 5.94 | 90,382 | 52 | 15,282 |
| 19/06/2017 | 5.96 | 5.94 | 5.95 | 51,327 | 29 | 8,622 |
| 18/06/2017 | 5.97 | 5.95 | 5.96 | 63,840 | 25 | 10,710 |
| 15/06/2017 | 5.97 | 5.96 | 5.96 | 105,874 | 29 | 17,748 |