ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2017 | 5.75 | 5.68 | 5.75 | 172,620 | 88 | 30,276 |
| 14/08/2017 | 5.77 | 5.65 | 5.73 | 439,306 | 131 | 76,878 |
| 13/08/2017 | 5.84 | 5.75 | 5.76 | 984,436 | 118 | 170,244 |
| 10/08/2017 | 5.86 | 5.83 | 5.86 | 80,774 | 41 | 13,806 |
| 09/08/2017 | 5.86 | 5.83 | 5.86 | 173,044 | 21 | 29,664 |
| 08/08/2017 | 5.85 | 5.83 | 5.85 | 196,973 | 65 | 33,696 |
| 07/08/2017 | 5.88 | 5.84 | 5.86 | 225,825 | 73 | 38,610 |
| 06/08/2017 | 5.89 | 5.85 | 5.85 | 60,739 | 22 | 10,368 |
| 03/08/2017 | 5.92 | 5.88 | 5.90 | 157,364 | 41 | 26,676 |
| 02/08/2017 | 5.92 | 5.85 | 5.92 | 217,757 | 54 | 36,990 |
| 01/08/2017 | 5.88 | 5.83 | 5.87 | 424,867 | 42 | 72,648 |
| 31/07/2017 | 5.87 | 5.79 | 5.85 | 1,507,131 | 204 | 259,110 |
| 30/07/2017 | 5.90 | 5.86 | 5.88 | 210,450 | 83 | 35,838 |
| 27/07/2017 | 5.90 | 5.88 | 5.90 | 218,437 | 68 | 37,080 |
| 26/07/2017 | 5.91 | 5.89 | 5.91 | 363,357 | 129 | 61,596 |
| 25/07/2017 | 5.94 | 5.90 | 5.92 | 252,755 | 61 | 42,750 |
| 24/07/2017 | 5.92 | 5.90 | 5.92 | 180,492 | 88 | 30,546 |
| 23/07/2017 | 5.92 | 5.90 | 5.92 | 116,844 | 37 | 19,782 |
| 20/07/2017 | 5.95 | 5.90 | 5.94 | 152,319 | 30 | 25,704 |
| 19/07/2017 | 5.94 | 5.89 | 5.93 | 136,530 | 63 | 23,112 |