ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2017 | 5.68 | 5.65 | 5.68 | 73,298 | 28 | 12,942 |
| 17/09/2017 | 5.67 | 5.63 | 5.67 | 413,716 | 48 | 73,224 |
| 14/09/2017 | 5.74 | 5.60 | 5.65 | 1,569,416 | 230 | 278,748 |
| 13/09/2017 | 5.77 | 5.73 | 5.75 | 235,254 | 62 | 40,914 |
| 12/09/2017 | 5.78 | 5.75 | 5.77 | 290,658 | 85 | 50,436 |
| 11/09/2017 | 5.78 | 5.75 | 5.77 | 197,624 | 53 | 34,290 |
| 10/09/2017 | 5.78 | 5.75 | 5.75 | 277,311 | 78 | 48,204 |
| 07/09/2017 | 5.77 | 5.74 | 5.75 | 180,690 | 62 | 31,410 |
| 06/09/2017 | 5.77 | 5.74 | 5.76 | 55,490 | 41 | 9,648 |
| 05/09/2017 | 5.79 | 5.69 | 5.77 | 337,281 | 78 | 58,788 |
| 30/08/2017 | 5.74 | 5.65 | 5.69 | 511,761 | 164 | 90,216 |
| 29/08/2017 | 5.68 | 5.64 | 5.67 | 511,909 | 77 | 90,522 |
| 28/08/2017 | 5.69 | 5.64 | 5.68 | 177,401 | 53 | 31,338 |
| 27/08/2017 | 5.69 | 5.64 | 5.68 | 733,883 | 51 | 129,636 |
| 24/08/2017 | 5.71 | 5.68 | 5.70 | 152,992 | 95 | 26,856 |
| 23/08/2017 | 5.75 | 5.69 | 5.75 | 247,424 | 97 | 43,362 |
| 22/08/2017 | 5.77 | 5.70 | 5.75 | 221,676 | 97 | 38,772 |
| 21/08/2017 | 5.76 | 5.69 | 5.76 | 625,637 | 148 | 109,656 |
| 20/08/2017 | 5.78 | 5.72 | 5.77 | 32,329 | 28 | 5,616 |
| 17/08/2017 | 5.75 | 5.73 | 5.75 | 139,418 | 57 | 24,264 |