ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2017 | 5.55 | 5.47 | 5.49 | 449,973 | 115 | 81,648 |
| 16/10/2017 | 5.63 | 5.55 | 5.57 | 380,900 | 108 | 68,004 |
| 15/10/2017 | 5.69 | 5.59 | 5.61 | 476,979 | 124 | 84,744 |
| 12/10/2017 | 5.54 | 5.47 | 5.54 | 675,710 | 122 | 122,904 |
| 11/10/2017 | 5.49 | 5.42 | 5.45 | 395,586 | 131 | 72,648 |
| 10/10/2017 | 5.54 | 5.49 | 5.51 | 350,316 | 96 | 63,594 |
| 09/10/2017 | 5.56 | 5.51 | 5.52 | 217,606 | 57 | 39,240 |
| 08/10/2017 | 5.56 | 5.50 | 5.56 | 261,194 | 64 | 47,268 |
| 05/10/2017 | 5.56 | 5.50 | 5.54 | 332,020 | 82 | 60,228 |
| 04/10/2017 | 5.56 | 5.54 | 5.54 | 211,828 | 58 | 38,178 |
| 03/10/2017 | 5.58 | 5.55 | 5.56 | 139,645 | 52 | 25,146 |
| 02/10/2017 | 5.58 | 5.54 | 5.57 | 99,847 | 41 | 17,982 |
| 01/10/2017 | 5.61 | 5.55 | 5.58 | 153,751 | 75 | 27,630 |
| 28/09/2017 | 5.64 | 5.56 | 5.56 | 514,344 | 108 | 91,728 |
| 27/09/2017 | 5.63 | 5.60 | 5.62 | 273,178 | 65 | 48,708 |
| 26/09/2017 | 5.66 | 5.62 | 5.63 | 348,117 | 66 | 61,650 |
| 25/09/2017 | 5.67 | 5.62 | 5.65 | 261,401 | 58 | 46,296 |
| 24/09/2017 | 5.68 | 5.66 | 5.68 | 361,631 | 73 | 63,738 |
| 20/09/2017 | 5.68 | 5.67 | 5.67 | 102,256 | 49 | 18,018 |
| 19/09/2017 | 5.70 | 5.65 | 5.70 | 112,535 | 38 | 19,800 |