ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2017 | 5.35 | 5.29 | 5.35 | 147,729 | 59 | 27,792 |
| 13/11/2017 | 5.35 | 5.30 | 5.35 | 309,158 | 81 | 57,924 |
| 12/11/2017 | 5.34 | 5.21 | 5.34 | 158,670 | 54 | 30,222 |
| 09/11/2017 | 5.26 | 5.23 | 5.23 | 132,367 | 66 | 25,254 |
| 08/11/2017 | 5.28 | 5.16 | 5.25 | 583,559 | 189 | 112,140 |
| 07/11/2017 | 5.30 | 5.25 | 5.30 | 901,922 | 85 | 171,054 |
| 06/11/2017 | 5.30 | 5.25 | 5.25 | 303,629 | 95 | 57,690 |
| 05/11/2017 | 5.30 | 5.26 | 5.28 | 206,014 | 83 | 39,042 |
| 02/11/2017 | 5.35 | 5.28 | 5.29 | 251,633 | 65 | 47,304 |
| 01/11/2017 | 5.34 | 5.26 | 5.34 | 413,338 | 112 | 77,904 |
| 31/10/2017 | 5.30 | 5.24 | 5.30 | 263,423 | 114 | 50,130 |
| 30/10/2017 | 5.39 | 5.21 | 5.27 | 498,796 | 210 | 94,266 |
| 29/10/2017 | 5.47 | 5.37 | 5.38 | 408,227 | 116 | 75,510 |
| 26/10/2017 | 5.47 | 5.41 | 5.47 | 133,035 | 34 | 24,462 |
| 25/10/2017 | 5.45 | 5.42 | 5.44 | 57,992 | 25 | 10,692 |
| 24/10/2017 | 5.44 | 5.41 | 5.42 | 248,307 | 44 | 45,810 |
| 23/10/2017 | 5.48 | 5.42 | 5.43 | 233,427 | 64 | 42,948 |
| 22/10/2017 | 5.48 | 5.44 | 5.44 | 221,639 | 55 | 40,662 |
| 19/10/2017 | 5.50 | 5.44 | 5.48 | 289,305 | 86 | 53,046 |
| 18/10/2017 | 5.51 | 5.45 | 5.50 | 501,484 | 103 | 91,368 |