Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2004	1.64	1.61	1.61	887	2	550
28/10/2004	1.62	1.60	1.60	3,125	6	1,950
27/10/2004	1.61	1.59	1.61	5,897	7	3,700
26/10/2004	1.65	1.62	1.62	10,527	8	6,400
25/10/2004	1.66	1.65	1.65	14,045	7	8,500
24/10/2004	1.68	1.60	1.68	91,247	22	56,400
21/10/2004	1.67	1.60	1.60	12,677	10	7,735
20/10/2004	1.68	1.65	1.67	31,019	21	18,550
19/10/2004	1.66	1.60	1.66	6,170	13	3,800
18/10/2004	1.60	1.56	1.59	10,135	18	6,400
17/10/2004	1.56	1.54	1.56	4,577	6	2,950
14/10/2004	1.55	1.52	1.55	7,800	11	5,050
13/10/2004	1.55	1.54	1.54	6,470	9	4,200
12/10/2004	1.53	1.48	1.53	8,245	10	5,400
11/10/2004	1.52	1.49	1.50	10,429	14	6,950
10/10/2004	1.55	1.51	1.51	9,110	6	5,900
07/10/2004	1.54	1.53	1.54	768	2	500
05/10/2004	1.55	1.55	1.55	78	1	50
04/10/2004	1.57	1.50	1.54	17,149	17	11,100
03/10/2004	1.52	1.49	1.52	15,974	23	10,600

Download Table