Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2004 1.45 1.40 1.45 199,898 5 142,700
28/09/2004 1.45 1.43 1.43 1,087 5 750
27/09/2004 1.47 1.45 1.45 1,599 3 1,100
26/09/2004 1.47 1.45 1.45 3,206 5 2,200
22/09/2004 1.46 1.46 1.46 730 1 500
21/09/2004 1.47 1.44 1.44 7,685 15 5,300
20/09/2004 1.44 1.42 1.42 10,315 20 7,200
19/09/2004 1.46 1.44 1.45 5,450 15 3,750
16/09/2004 1.51 1.48 1.48 16,674 33 11,100
15/09/2004 1.48 1.41 1.48 38,912 40 26,860
14/09/2004 1.42 1.40 1.41 32,140 32 22,850
13/09/2004 1.40 1.37 1.40 43,238 44 31,050
09/09/2004 1.37 1.37 1.37 1,370 1 1,000
08/09/2004 1.36 1.36 1.36 2,720 4 2,000
07/09/2004 1.39 1.37 1.37 3,853 10 2,800
06/09/2004 1.37 1.36 1.37 2,324 6 1,700
05/09/2004 1.37 1.36 1.36 6,065 9 4,450
02/09/2004 1.35 1.35 1.35 675 2 500
31/08/2004 1.36 1.34 1.36 4,660 8 3,450
30/08/2004 1.35 1.35 1.35 1,013 2 750