Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2005	1.87	1.82	1.87	11,020	8	6,000
05/01/2005	1.88	1.85	1.85	4,097	6	2,200
03/01/2005	1.90	1.87	1.90	4,330	5	2,300
02/01/2005	1.89	1.85	1.89	2,800	3	1,500
29/12/2004	1.85	1.82	1.82	6,378	8	3,500
28/12/2004	1.90	1.85	1.85	1,685	5	900
27/12/2004	1.90	1.88	1.89	37,353	30	19,800
26/12/2004	1.84	1.80	1.84	44,712	33	24,650
23/12/2004	1.77	1.74	1.77	38,745	14	22,000
22/12/2004	1.75	1.75	1.75	9,625	2	5,500
21/12/2004	1.83	1.77	1.77	64,270	36	36,050
20/12/2004	1.79	1.77	1.77	6,827	7	3,850
16/12/2004	1.80	1.77	1.77	5,006	5	2,800
15/12/2004	1.81	1.79	1.79	10,438	3	5,800
14/12/2004	1.82	1.73	1.78	65,449	28	37,100
12/12/2004	1.74	1.70	1.74	4,688	9	2,750
09/12/2004	1.78	1.73	1.78	5,240	12	3,000
08/12/2004	1.78	1.75	1.75	9,935	7	5,650
07/12/2004	1.79	1.73	1.79	22,670	6	13,000
06/12/2004	1.74	1.74	1.74	1,740	2	1,000

Download Table