Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2005	2.47	2.41	2.41	119,658	76	49,520
14/02/2005	2.61	2.53	2.53	27,757	16	10,800
13/02/2005	2.71	2.58	2.66	119,651	66	45,390
09/02/2005	2.68	2.68	2.68	57,473	21	21,445
08/02/2005	2.56	2.35	2.56	102,132	32	39,950
07/02/2005	2.50	2.42	2.44	181,559	64	73,000
06/02/2005	2.39	2.38	2.39	99,344	63	41,600
03/02/2005	2.28	2.18	2.28	193,753	44	85,100
02/02/2005	2.18	2.18	2.18	109	1	50
01/02/2005	2.08	2.08	2.08	2,704	4	1,300
31/01/2005	1.99	1.91	1.99	43,849	21	22,145
27/01/2005	1.90	1.86	1.90	11,234	11	5,945
26/01/2005	1.90	1.86	1.87	12,868	8	6,900
25/01/2005	1.86	1.86	1.86	1,209	1	650
24/01/2005	1.89	1.89	1.89	945	1	500
16/01/2005	1.90	1.90	1.90	5,700	8	3,000
13/01/2005	1.85	1.84	1.85	5,350	4	2,900
12/01/2005	1.87	1.85	1.86	11,260	12	6,050
10/01/2005	1.83	1.83	1.83	458	1	250
09/01/2005	1.86	1.85	1.86	12,770	7	6,900

Download Table