Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2004	1.36	1.36	1.36	10,200	16	7,500
26/08/2004	1.34	1.34	1.34	1,340	1	1,000
25/08/2004	1.34	1.34	1.34	2,144	2	1,600
24/08/2004	1.34	1.33	1.34	668	2	500
22/08/2004	1.35	1.33	1.33	12,120	17	9,050
18/08/2004	1.36	1.34	1.34	13,707	24	10,200
16/08/2004	1.39	1.39	1.39	3,058	4	2,200
15/08/2004	1.41	1.39	1.39	3,965	12	2,850
12/08/2004	1.39	1.37	1.38	11,509	26	8,350
11/08/2004	1.40	1.35	1.38	14,065	18	10,200
10/08/2004	1.38	1.31	1.37	9,232	22	6,800
09/08/2004	1.37	1.33	1.33	5,455	7	4,050
08/08/2004	1.40	1.38	1.38	1,040	4	750
05/08/2004	1.39	1.37	1.38	15,566	14	11,300
04/08/2004	1.43	1.39	1.40	18,636	24	13,300
03/08/2004	1.43	1.41	1.43	83,225	64	58,300
02/08/2004	1.37	1.32	1.37	80,354	89	58,850
01/08/2004	1.31	1.29	1.31	1,958	5	1,500
26/07/2004	1.30	1.30	1.30	3,250	6	2,500
25/07/2004	1.31	1.30	1.30	1,960	4	1,500

Download Table