Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2004	1.26	1.23	1.23	15,392	21	12,450
17/06/2004	1.29	1.29	1.29	2,129	5	1,650
16/06/2004	1.31	1.30	1.30	2,212	4	1,700
14/06/2004	1.27	1.27	1.27	635	1	500
09/06/2004	1.30	1.27	1.27	2,679	5	2,100
08/06/2004	1.28	1.27	1.28	4,221	3	3,300
07/06/2004	1.27	1.27	1.27	127	1	100
06/06/2004	1.28	1.28	1.28	640	2	500
03/06/2004	1.28	1.28	1.28	128	1	100
02/06/2004	1.32	1.31	1.32	3,295	5	2,500
01/06/2004	1.33	1.29	1.29	19,558	23	15,000
31/05/2004	1.30	1.27	1.30	9,209	9	7,200
30/05/2004	1.28	1.27	1.27	2,171	9	1,700
27/05/2004	1.28	1.25	1.27	4,455	7	3,500
26/05/2004	1.28	1.24	1.27	5,702	12	4,500
24/05/2004	1.29	1.28	1.28	1,804	3	1,400
23/05/2004	1.29	1.28	1.29	6,814	9	5,300
19/05/2004	1.30	1.30	1.30	260	1	200
18/05/2004	1.32	1.32	1.32	132	1	100
17/05/2004	1.32	1.31	1.31	1,579	4	1,200

Download Table