Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2017	0.51	0.50	0.50	40,177	31	80,294
07/05/2017	0.51	0.50	0.50	40,541	28	81,000
04/05/2017	0.51	0.50	0.51	2,014	9	4,003
03/05/2017	0.51	0.51	0.51	17,957	18	35,210
02/05/2017	0.51	0.50	0.51	13,224	18	25,933
01/05/2017	0.52	0.51	0.51	2,320	4	4,500
27/04/2017	0.50	0.50	0.50	3,789	7	7,577
26/04/2017	0.52	0.52	0.52	104	1	200
16/04/2017	0.54	0.54	0.54	108	1	200
12/04/2017	0.56	0.56	0.56	112	1	200
15/03/2017	0.58	0.57	0.58	24,840	17	43,491
14/03/2017	0.58	0.57	0.58	9,954	6	17,450
13/03/2017	0.58	0.57	0.58	4,925	10	8,554
12/03/2017	0.58	0.57	0.58	8,634	4	15,104
09/03/2017	0.58	0.56	0.58	7,114	12	12,450
08/03/2017	0.59	0.57	0.58	6,196	15	10,700
07/03/2017	0.58	0.57	0.58	125,250	46	217,618
06/03/2017	0.58	0.57	0.57	55,155	39	95,750
05/03/2017	0.58	0.57	0.58	21,158	33	37,115
02/03/2017	0.58	0.57	0.58	9,409	12	16,500

Download Table