AL-QUDS READY MIX Historical
Performance Indicators 22/07/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions6
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,298
Div5.75
Change0.00
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded3,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2017 | 0.51 | 0.51 | 0.51 | 16,970 | 13 | 33,275 |
| 05/06/2017 | 0.51 | 0.50 | 0.51 | 17,622 | 17 | 34,643 |
| 04/06/2017 | 0.51 | 0.50 | 0.51 | 5,581 | 5 | 11,140 |
| 01/06/2017 | 0.51 | 0.51 | 0.51 | 1,777 | 3 | 3,485 |
| 31/05/2017 | 0.52 | 0.51 | 0.51 | 7,268 | 11 | 14,250 |
| 30/05/2017 | 0.52 | 0.50 | 0.52 | 5,838 | 11 | 11,465 |
| 29/05/2017 | 0.52 | 0.51 | 0.52 | 15,661 | 11 | 30,703 |
| 28/05/2017 | 0.52 | 0.52 | 0.52 | 1,560 | 1 | 3,000 |
| 24/05/2017 | 0.52 | 0.52 | 0.52 | 7,930 | 7 | 15,250 |
| 23/05/2017 | 0.52 | 0.52 | 0.52 | 11,788 | 10 | 22,669 |
| 22/05/2017 | 0.53 | 0.53 | 0.53 | 2,703 | 4 | 5,100 |
| 21/05/2017 | 0.53 | 0.53 | 0.53 | 11,660 | 6 | 22,000 |
| 18/05/2017 | 0.54 | 0.52 | 0.54 | 26,205 | 24 | 49,503 |
| 17/05/2017 | 0.52 | 0.51 | 0.52 | 32,834 | 28 | 63,871 |
| 16/05/2017 | 0.51 | 0.50 | 0.50 | 6,782 | 6 | 13,550 |
| 15/05/2017 | 0.51 | 0.51 | 0.51 | 1,820 | 3 | 3,568 |
| 14/05/2017 | 0.50 | 0.50 | 0.50 | 7,000 | 5 | 14,000 |
| 11/05/2017 | 0.51 | 0.50 | 0.51 | 5,817 | 6 | 11,632 |
| 10/05/2017 | 0.50 | 0.50 | 0.50 | 5,057 | 10 | 10,113 |
| 09/05/2017 | 0.51 | 0.50 | 0.50 | 8,251 | 9 | 16,500 |