AL-QUDS READY MIX Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions32
SectorEngineering and Construction
Low Price1.16
Opening Price1.19
No. of Shares16,438
Div4.31
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.41
Value Traded19,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2005 | 3.48 | 3.17 | 3.17 | 518,432 | 73 | 153,998 |
| 04/09/2005 | 3.33 | 3.18 | 3.33 | 347,924 | 39 | 104,707 |
| 31/08/2005 | 3.18 | 3.00 | 3.18 | 312,558 | 21 | 100,608 |
| 30/08/2005 | 3.03 | 3.03 | 3.03 | 30,300 | 3 | 10,000 |
| 29/08/2005 | 3.34 | 3.18 | 3.18 | 95,732 | 41 | 29,878 |