AL-QUDS READY MIX Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2006 | 3.39 | 3.27 | 3.28 | 43,605 | 29 | 13,200 |
| 02/02/2006 | 3.38 | 3.30 | 3.38 | 51,746 | 17 | 15,580 |
| 01/02/2006 | 3.46 | 3.27 | 3.40 | 71,934 | 46 | 21,250 |
| 29/01/2006 | 3.30 | 3.20 | 3.30 | 121,564 | 32 | 37,135 |
| 26/01/2006 | 3.29 | 3.05 | 3.15 | 28,788 | 30 | 9,300 |
| 25/01/2006 | 3.25 | 3.14 | 3.14 | 42,664 | 31 | 13,490 |
| 24/01/2006 | 3.45 | 3.25 | 3.30 | 29,942 | 27 | 9,105 |
| 23/01/2006 | 3.55 | 3.36 | 3.36 | 86,112 | 40 | 25,011 |
| 22/01/2006 | 3.54 | 3.50 | 3.51 | 17,567 | 12 | 5,000 |
| 19/01/2006 | 3.65 | 3.43 | 3.46 | 84,733 | 61 | 24,370 |
| 18/01/2006 | 3.70 | 3.55 | 3.58 | 12,939 | 17 | 3,593 |
| 17/01/2006 | 3.66 | 3.40 | 3.65 | 266,727 | 66 | 75,115 |
| 16/01/2006 | 3.80 | 3.57 | 3.57 | 103,872 | 58 | 28,909 |
| 15/01/2006 | 3.84 | 3.70 | 3.75 | 50,824 | 36 | 13,540 |
| 08/01/2006 | 3.85 | 3.75 | 3.78 | 79,075 | 54 | 20,830 |
| 05/01/2006 | 3.94 | 3.83 | 3.83 | 124,173 | 44 | 31,755 |
| 04/01/2006 | 3.98 | 3.82 | 3.82 | 127,883 | 36 | 32,480 |
| 03/01/2006 | 4.01 | 3.87 | 3.96 | 67,995 | 44 | 17,315 |
| 02/01/2006 | 4.03 | 3.84 | 4.00 | 264,329 | 82 | 65,855 |
| 28/12/2005 | 4.00 | 3.73 | 3.95 | 406,168 | 134 | 106,900 |