Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.90

Last Closing0.90

No. of Transactions8

SectorEngineering and Construction

Low Price0.89

Opening Price0.90

No. of Shares5,396

Div5.56

Change0.00

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded4,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2006	2.12	2.03	2.12	140,767	111	68,540
01/06/2006	2.14	2.06	2.13	70,234	68	33,775
31/05/2006	2.19	2.09	2.16	68,667	64	32,175
30/05/2006	2.20	2.13	2.14	68,262	59	31,470
29/05/2006	2.20	2.09	2.18	96,082	93	45,011
28/05/2006	2.18	2.08	2.12	148,154	135	70,450
24/05/2006	2.18	2.03	2.18	295,509	192	139,432
23/05/2006	2.17	2.08	2.08	138,522	125	65,965
22/05/2006	2.28	2.18	2.18	219,967	119	99,670
21/05/2006	2.32	2.24	2.29	531,279	277	232,643
18/05/2006	2.34	2.18	2.29	427,051	284	188,245
17/05/2006	2.34	2.25	2.29	609,235	364	263,394
16/05/2006	2.23	2.18	2.23	264,136	177	118,680
15/05/2006	2.13	2.09	2.13	432,114	209	202,952
14/05/2006	2.03	1.96	2.03	283,465	113	140,600
11/05/2006	1.95	1.92	1.94	76,079	73	39,371
10/05/2006	1.97	1.87	1.93	28,349	32	14,619
09/05/2006	1.95	1.85	1.91	59,039	61	31,130
08/05/2006	2.00	1.91	1.91	83,196	93	42,408
07/05/2006	2.02	1.94	2.00	161,030	139	81,603

Download Table