Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2011	0.56	0.55	0.56	5,444	10	9,899
23/05/2011	0.57	0.56	0.56	1,121	7	2,000
22/05/2011	0.58	0.55	0.58	674	6	1,200
19/05/2011	0.57	0.56	0.57	1,500	3	2,675
18/05/2011	0.58	0.56	0.56	1,851	11	3,300
17/05/2011	0.57	0.57	0.57	285	2	500
16/05/2011	0.58	0.58	0.58	580	1	1,000
15/05/2011	0.58	0.58	0.58	305	1	525
12/05/2011	0.59	0.58	0.58	234	2	400
11/05/2011	0.59	0.58	0.58	8,736	30	15,055
10/05/2011	0.59	0.58	0.59	639	5	1,100
08/05/2011	0.60	0.58	0.60	1,165	3	2,000
05/05/2011	0.59	0.58	0.59	880	5	1,500
04/05/2011	0.60	0.58	0.60	4,077	16	6,875
03/05/2011	0.62	0.59	0.61	1,617	17	2,682
02/05/2011	0.61	0.59	0.61	297	3	500
26/04/2011	0.61	0.59	0.61	131	2	216
25/04/2011	0.60	0.59	0.60	893	6	1,500
24/04/2011	0.62	0.60	0.62	506	4	835
21/04/2011	0.62	0.62	0.62	124	1	200

Download Table