THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 06/05/2026

MarketSecond

High Price1.20

Last Closing1.22

No. of Transactions6

SectorReal Estate

Low Price1.18

Opening Price1.20

No. of Shares2,500

Div6.78

Change-0.04

Closing Price1.18

Average Price1.19

P/E30.53

Value Traded2,972

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2021	0.74	0.74	0.74	2,208	1	2,984
25/04/2021	0.74	0.72	0.74	1,874	6	2,600
20/04/2021	0.72	0.68	0.72	939	5	1,309
19/04/2021	0.69	0.67	0.69	1,681	6	2,500
18/04/2021	0.67	0.66	0.66	1,167	3	1,750
14/04/2021	0.68	0.68	0.68	170	1	250
08/04/2021	0.72	0.69	0.69	984	2	1,400
07/04/2021	0.72	0.72	0.72	79	2	110
06/04/2021	0.73	0.72	0.73	405	2	555
05/04/2021	0.72	0.72	0.72	241	5	335
31/03/2021	0.75	0.71	0.75	2,468	7	3,350
18/03/2021	0.74	0.74	0.74	37	1	50
16/03/2021	0.71	0.71	0.71	178	1	250
14/03/2021	0.74	0.74	0.74	74	1	100
11/03/2021	0.71	0.71	0.71	675	1	950
09/03/2021	0.74	0.74	0.74	37	1	50
03/03/2021	0.73	0.72	0.72	2,182	5	3,020
02/03/2021	0.73	0.71	0.71	1,189	3	1,660
01/03/2021	0.72	0.70	0.70	4,563	9	6,500
28/02/2021	0.73	0.73	0.73	2,409	5	3,300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.58	0.54	0.58	2,749	14	4,783
16/12/2012	0.58	0.54	0.55	1,158	14	2,104
09/12/2012	0.57	0.55	0.57	500	7	900
02/12/2012	0.60	0.57	0.57	465	6	800
25/11/2012	0.60	0.58	0.59	482	6	813
18/11/2012	0.59	0.59	0.59	118	1	200
11/11/2012	0.60	0.57	0.60	3,944	11	6,817
04/11/2012	0.60	0.56	0.58	7,228	29	12,516
30/10/2012	0.57	0.53	0.56	6,628	31	12,150
21/10/2012	0.60	0.60	0.60	1,520	6	2,534
16/09/2012	0.42	0.39	0.42	4,410	21	10,973
09/09/2012	0.42	0.40	0.40	8,086	25	19,842
02/09/2012	0.43	0.38	0.42	6,476	31	15,706
26/08/2012	0.44	0.38	0.44	13,065	64	31,565
22/08/2012	0.41	0.39	0.39	6,670	23	17,000
12/08/2012	0.39	0.37	0.39	12,093	44	31,625
05/08/2012	0.38	0.34	0.38	10,930	67	29,985
29/07/2012	0.33	0.32	0.33	7,283	26	22,230
22/07/2012	0.35	0.31	0.31	9,441	66	28,650
15/07/2012	0.37	0.35	0.35	5,603	37	15,656