THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2018	0.84	0.83	0.84	467	3	561
27/12/2018	0.86	0.85	0.85	855	2	1,000
24/12/2018	0.91	0.91	0.91	447	1	491
18/12/2018	0.86	0.86	0.86	86	1	100
11/12/2018	0.87	0.87	0.87	867	1	996
10/12/2018	0.93	0.93	0.93	4	1	4
09/12/2018	0.87	0.87	0.87	3	1	4
03/12/2018	0.95	0.92	0.94	390	5	417
02/12/2018	0.89	0.84	0.89	1,901	5	2,200
29/11/2018	0.84	0.83	0.83	669	2	800
28/11/2018	0.89	0.89	0.89	445	1	500
27/11/2018	0.90	0.90	0.90	1,269	1	1,410
14/11/2018	0.91	0.91	0.91	319	2	350
11/11/2018	0.92	0.92	0.92	100	1	109
04/11/2018	0.92	0.92	0.92	92	1	100
01/11/2018	0.94	0.94	0.94	376	1	400
31/10/2018	0.95	0.93	0.95	1,747	8	1,870
30/10/2018	0.93	0.91	0.93	272	2	295
23/10/2018	0.93	0.91	0.93	42,716	9	46,427
22/10/2018	0.91	0.91	0.91	1,356	3	1,490

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	0.65	0.61	0.61	6,779	22	10,952
20/02/2011	0.64	0.58	0.64	16,716	35	27,650
13/02/2011	0.67	0.64	0.66	4,800	7	7,484
06/02/2011	0.66	0.60	0.66	4,813	27	7,643
30/01/2011	0.66	0.59	0.66	685	8	1,100
23/01/2011	0.66	0.62	0.62	6,681	31	10,500
16/01/2011	0.67	0.65	0.67	1,188	7	1,800
09/01/2011	0.74	0.69	0.69	1,503	13	2,125
02/01/2011	0.76	0.73	0.73	480	3	651
26/12/2010	0.82	0.76	0.80	71,646	43	90,015
19/12/2010	0.81	0.69	0.81	56,316	81	72,964
12/12/2010	0.74	0.69	0.69	6,932	16	9,656
05/12/2010	0.72	0.60	0.72	6,375	37	9,470
28/11/2010	0.68	0.64	0.65	5,766	23	8,810
21/11/2010	0.71	0.65	0.67	2,461	12	3,640
14/11/2010	0.68	0.68	0.68	510	2	750
07/11/2010	0.69	0.66	0.68	3,815	22	5,620
31/10/2010	0.70	0.68	0.70	10,154	16	14,800
24/10/2010	0.72	0.69	0.71	5,508	19	7,900
17/10/2010	0.72	0.67	0.72	20,066	24	28,143