THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2020	0.71	0.70	0.71	3,499	14	4,933
13/08/2020	0.68	0.67	0.68	2,989	7	4,397
12/08/2020	0.65	0.65	0.65	103	2	159
11/08/2020	0.69	0.68	0.68	6,736	9	9,904
10/08/2020	0.68	0.65	0.68	3,833	7	5,706
09/08/2020	0.68	0.67	0.68	1,554	3	2,320
06/08/2020	0.68	0.64	0.68	80	2	118
04/08/2020	0.67	0.67	0.67	101	1	150
29/07/2020	0.66	0.65	0.66	284	2	433
27/07/2020	0.64	0.63	0.63	332	3	527
23/07/2020	0.63	0.63	0.63	473	1	750
22/07/2020	0.64	0.64	0.64	160	2	250
14/07/2020	0.67	0.67	0.67	670	1	1,000
09/07/2020	0.67	0.67	0.67	101	1	150
08/07/2020	0.64	0.64	0.64	2,142	8	3,347
02/07/2020	0.67	0.67	0.67	402	2	600
01/07/2020	0.70	0.70	0.70	70	1	100
23/06/2020	0.69	0.63	0.69	982	5	1,460
22/06/2020	0.66	0.66	0.66	99	1	150
21/06/2020	0.66	0.66	0.66	660	1	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2011	0.56	0.52	0.52	394	3	715
19/06/2011	0.59	0.55	0.55	3,914	14	6,750
12/06/2011	0.59	0.56	0.58	1,009	8	1,747
05/06/2011	0.59	0.55	0.58	1,845	19	3,160
29/05/2011	0.57	0.55	0.55	3,767	16	6,806
22/05/2011	0.58	0.55	0.56	7,238	23	13,099
15/05/2011	0.58	0.56	0.57	4,521	18	8,000
08/05/2011	0.60	0.58	0.58	10,774	40	18,555
02/05/2011	0.62	0.58	0.59	6,871	41	11,557
24/04/2011	0.62	0.59	0.61	1,530	12	2,551
17/04/2011	0.62	0.60	0.62	706	9	1,160
10/04/2011	0.61	0.61	0.61	763	1	1,250
03/04/2011	0.62	0.61	0.62	1,497	8	2,421
27/03/2011	0.63	0.58	0.60	3,929	20	6,503
20/03/2011	0.66	0.60	0.62	3,328	28	5,355
13/03/2011	0.62	0.60	0.62	251	5	405
06/03/2011	0.63	0.58	0.61	53,630	84	90,951
27/02/2011	0.65	0.61	0.61	6,779	22	10,952
20/02/2011	0.64	0.58	0.64	16,716	35	27,650
13/02/2011	0.67	0.64	0.66	4,800	7	7,484