THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2018 | 1.05 | 1.04 | 1.05 | 6,830 | 6 | 6,566 |
07/06/2018 | 1.04 | 1.03 | 1.04 | 1,825 | 3 | 1,760 |
06/06/2018 | 1.03 | 1.03 | 1.03 | 1,391 | 3 | 1,350 |
05/06/2018 | 1.03 | 1.03 | 1.03 | 3,193 | 4 | 3,100 |
04/06/2018 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
03/06/2018 | 1.03 | 1.03 | 1.03 | 8,140 | 8 | 7,903 |
30/05/2018 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
29/05/2018 | 1.04 | 1.04 | 1.04 | 52,165 | 3 | 50,159 |
28/05/2018 | 1.04 | 1.04 | 1.04 | 728 | 3 | 700 |
27/05/2018 | 1.03 | 1.03 | 1.03 | 2,163 | 2 | 2,100 |
24/05/2018 | 1.04 | 1.02 | 1.04 | 934 | 3 | 909 |
20/05/2018 | 1.01 | 1.01 | 1.01 | 1,212 | 1 | 1,200 |
16/05/2018 | 1.01 | 1.01 | 1.01 | 1,257 | 5 | 1,245 |
15/05/2018 | 1.01 | 1.01 | 1.01 | 48 | 1 | 48 |
13/05/2018 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
08/05/2018 | 1.06 | 1.03 | 1.06 | 1,298 | 6 | 1,240 |
07/05/2018 | 1.03 | 1.01 | 1.02 | 5,910 | 13 | 5,839 |
06/05/2018 | 0.99 | 0.99 | 0.99 | 2,970 | 2 | 3,000 |
03/05/2018 | 0.99 | 0.99 | 0.99 | 2,970 | 2 | 3,000 |
02/05/2018 | 1.01 | 0.99 | 1.01 | 400 | 2 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2009 | 0.88 | 0.84 | 0.87 | 1,156 | 7 | 1,363 |
06/12/2009 | 0.87 | 0.79 | 0.86 | 248,110 | 18 | 302,498 |
01/12/2009 | 0.89 | 0.84 | 0.89 | 4,862 | 18 | 5,710 |
22/11/2009 | 0.89 | 0.87 | 0.89 | 465 | 7 | 529 |
15/11/2009 | 0.91 | 0.88 | 0.90 | 1,465 | 14 | 1,650 |
08/11/2009 | 0.91 | 0.87 | 0.91 | 3,966 | 20 | 4,481 |
01/11/2009 | 0.95 | 0.88 | 0.91 | 4,558 | 23 | 5,064 |
25/10/2009 | 0.95 | 0.90 | 0.93 | 7,596 | 25 | 8,280 |
18/10/2009 | 0.95 | 0.89 | 0.95 | 24,733 | 28 | 26,420 |
11/10/2009 | 0.95 | 0.91 | 0.95 | 5,343 | 28 | 5,800 |
04/10/2009 | 0.98 | 0.89 | 0.94 | 14,568 | 39 | 15,430 |
27/09/2009 | 0.96 | 0.89 | 0.95 | 18,882 | 26 | 20,400 |
24/09/2009 | 0.94 | 0.90 | 0.94 | 3,708 | 10 | 4,050 |
13/09/2009 | 0.91 | 0.83 | 0.91 | 16,633 | 39 | 19,200 |
06/09/2009 | 0.94 | 0.86 | 0.93 | 48,159 | 102 | 52,731 |
30/08/2009 | 0.90 | 0.87 | 0.90 | 4,861 | 12 | 5,488 |
23/08/2009 | 0.88 | 0.85 | 0.86 | 2,264 | 9 | 2,650 |
16/08/2009 | 0.89 | 0.86 | 0.89 | 698 | 5 | 800 |
09/08/2009 | 0.90 | 0.84 | 0.90 | 3,502 | 15 | 3,974 |
02/08/2009 | 0.94 | 0.85 | 0.92 | 2,451 | 14 | 2,778 |