Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 1.05 1.04 1.05 6,830 6 6,566
07/06/2018 1.04 1.03 1.04 1,825 3 1,760
06/06/2018 1.03 1.03 1.03 1,391 3 1,350
05/06/2018 1.03 1.03 1.03 3,193 4 3,100
04/06/2018 1.03 1.03 1.03 1,030 1 1,000
03/06/2018 1.03 1.03 1.03 8,140 8 7,903
30/05/2018 1.04 1.04 1.04 520 1 500
29/05/2018 1.04 1.04 1.04 52,165 3 50,159
28/05/2018 1.04 1.04 1.04 728 3 700
27/05/2018 1.03 1.03 1.03 2,163 2 2,100
24/05/2018 1.04 1.02 1.04 934 3 909
20/05/2018 1.01 1.01 1.01 1,212 1 1,200
16/05/2018 1.01 1.01 1.01 1,257 5 1,245
15/05/2018 1.01 1.01 1.01 48 1 48
13/05/2018 1.01 1.01 1.01 1,010 1 1,000
08/05/2018 1.06 1.03 1.06 1,298 6 1,240
07/05/2018 1.03 1.01 1.02 5,910 13 5,839
06/05/2018 0.99 0.99 0.99 2,970 2 3,000
03/05/2018 0.99 0.99 0.99 2,970 2 3,000
02/05/2018 1.01 0.99 1.01 400 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 0.88 0.84 0.87 1,156 7 1,363
06/12/2009 0.87 0.79 0.86 248,110 18 302,498
01/12/2009 0.89 0.84 0.89 4,862 18 5,710
22/11/2009 0.89 0.87 0.89 465 7 529
15/11/2009 0.91 0.88 0.90 1,465 14 1,650
08/11/2009 0.91 0.87 0.91 3,966 20 4,481
01/11/2009 0.95 0.88 0.91 4,558 23 5,064
25/10/2009 0.95 0.90 0.93 7,596 25 8,280
18/10/2009 0.95 0.89 0.95 24,733 28 26,420
11/10/2009 0.95 0.91 0.95 5,343 28 5,800
04/10/2009 0.98 0.89 0.94 14,568 39 15,430
27/09/2009 0.96 0.89 0.95 18,882 26 20,400
24/09/2009 0.94 0.90 0.94 3,708 10 4,050
13/09/2009 0.91 0.83 0.91 16,633 39 19,200
06/09/2009 0.94 0.86 0.93 48,159 102 52,731
30/08/2009 0.90 0.87 0.90 4,861 12 5,488
23/08/2009 0.88 0.85 0.86 2,264 9 2,650
16/08/2009 0.89 0.86 0.89 698 5 800
09/08/2009 0.90 0.84 0.90 3,502 15 3,974
02/08/2009 0.94 0.85 0.92 2,451 14 2,778