Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2020 0.66 0.66 0.66 4,257 4 6,450
28/10/2020 0.69 0.68 0.68 2,050 4 3,000
15/10/2020 0.71 0.68 0.71 548 6 802
08/10/2020 0.68 0.68 0.68 101 1 148
05/10/2020 0.69 0.69 0.69 2,864 5 4,150
27/09/2020 0.72 0.70 0.72 1,154 3 1,648
24/09/2020 0.70 0.70 0.70 5,460 11 7,800
22/09/2020 0.75 0.73 0.73 6,497 22 8,825
21/09/2020 0.74 0.73 0.73 878 2 1,200
20/09/2020 0.75 0.71 0.71 1,860 6 2,600
17/09/2020 0.73 0.73 0.73 146 1 200
15/09/2020 0.75 0.70 0.70 4,497 10 6,300
14/09/2020 0.72 0.72 0.72 720 2 1,000
13/09/2020 0.75 0.71 0.75 4,317 5 5,987
09/09/2020 0.72 0.69 0.72 176 3 250
24/08/2020 0.72 0.68 0.72 239 4 350
23/08/2020 0.71 0.69 0.69 4,129 4 5,909
19/08/2020 0.73 0.72 0.72 721 5 1,000
18/08/2020 0.77 0.75 0.75 3,084 18 4,014
17/08/2020 0.74 0.74 0.74 814 5 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.44 0.42 0.43 1,233 6 2,900
13/11/2011 0.50 0.43 0.43 4,183 35 9,200
30/10/2011 0.50 0.47 0.49 7,344 30 15,225
23/10/2011 0.52 0.50 0.50 2,863 16 5,613
16/10/2011 0.53 0.51 0.51 4,052 25 7,887
09/10/2011 0.54 0.52 0.52 1,909 12 3,650
02/10/2011 0.53 0.51 0.52 3,616 14 7,050
25/09/2011 0.55 0.53 0.53 462 6 850
18/09/2011 0.58 0.54 0.55 4,914 49 8,850
11/09/2011 0.60 0.56 0.57 2,489 25 4,270
04/09/2011 0.58 0.51 0.58 18,299 28 33,950
28/08/2011 0.53 0.53 0.53 3,405 7 6,425
21/08/2011 0.52 0.52 0.52 1,768 8 3,400
14/08/2011 0.51 0.51 0.51 995 4 1,950
07/08/2011 0.53 0.50 0.51 5,437 23 10,670
31/07/2011 0.52 0.50 0.50 3,732 19 7,380
24/07/2011 0.50 0.50 0.50 3,775 7 7,550
17/07/2011 0.51 0.50 0.50 1,232 9 2,460
10/07/2011 0.53 0.50 0.52 8,515 44 16,800
03/07/2011 0.56 0.54 0.54 1,628 10 2,950
Download Table