THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2019 | 0.79 | 0.79 | 0.79 | 15,366 | 11 | 19,450 |
02/06/2019 | 0.74 | 0.69 | 0.74 | 4,750 | 7 | 6,765 |
26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
15/05/2019 | 0.69 | 0.69 | 0.69 | 69 | 2 | 100 |
14/05/2019 | 0.66 | 0.65 | 0.65 | 183 | 2 | 279 |
08/05/2019 | 0.68 | 0.68 | 0.68 | 1,020 | 1 | 1,500 |
06/05/2019 | 0.67 | 0.65 | 0.67 | 1,360 | 2 | 2,030 |
29/04/2019 | 0.66 | 0.64 | 0.66 | 3,365 | 2 | 5,250 |
28/04/2019 | 0.63 | 0.62 | 0.62 | 312 | 3 | 499 |
25/04/2019 | 0.69 | 0.67 | 0.67 | 1,357 | 5 | 2,000 |
24/04/2019 | 0.70 | 0.70 | 0.70 | 501 | 3 | 716 |
21/04/2019 | 0.71 | 0.69 | 0.70 | 2,653 | 7 | 3,784 |
18/04/2019 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
16/04/2019 | 0.73 | 0.73 | 0.73 | 161 | 2 | 220 |
14/04/2019 | 0.74 | 0.73 | 0.74 | 596 | 3 | 815 |
11/04/2019 | 0.75 | 0.75 | 0.75 | 240 | 1 | 320 |
10/04/2019 | 0.75 | 0.75 | 0.75 | 135 | 1 | 180 |
07/04/2019 | 0.77 | 0.76 | 0.76 | 4,828 | 7 | 6,300 |
02/04/2019 | 0.78 | 0.78 | 0.78 | 1,136 | 3 | 1,456 |
01/04/2019 | 0.78 | 0.76 | 0.78 | 4,689 | 8 | 6,061 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2011 | 0.51 | 0.45 | 0.51 | 7,749 | 61 | 16,303 |
04/12/2011 | 0.44 | 0.42 | 0.44 | 648 | 5 | 1,500 |
27/11/2011 | 0.44 | 0.41 | 0.44 | 1,808 | 15 | 4,320 |
20/11/2011 | 0.44 | 0.42 | 0.43 | 1,233 | 6 | 2,900 |
13/11/2011 | 0.50 | 0.43 | 0.43 | 4,183 | 35 | 9,200 |
30/10/2011 | 0.50 | 0.47 | 0.49 | 7,344 | 30 | 15,225 |
23/10/2011 | 0.52 | 0.50 | 0.50 | 2,863 | 16 | 5,613 |
16/10/2011 | 0.53 | 0.51 | 0.51 | 4,052 | 25 | 7,887 |
09/10/2011 | 0.54 | 0.52 | 0.52 | 1,909 | 12 | 3,650 |
02/10/2011 | 0.53 | 0.51 | 0.52 | 3,616 | 14 | 7,050 |
25/09/2011 | 0.55 | 0.53 | 0.53 | 462 | 6 | 850 |
18/09/2011 | 0.58 | 0.54 | 0.55 | 4,914 | 49 | 8,850 |
11/09/2011 | 0.60 | 0.56 | 0.57 | 2,489 | 25 | 4,270 |
04/09/2011 | 0.58 | 0.51 | 0.58 | 18,299 | 28 | 33,950 |
28/08/2011 | 0.53 | 0.53 | 0.53 | 3,405 | 7 | 6,425 |
21/08/2011 | 0.52 | 0.52 | 0.52 | 1,768 | 8 | 3,400 |
14/08/2011 | 0.51 | 0.51 | 0.51 | 995 | 4 | 1,950 |
07/08/2011 | 0.53 | 0.50 | 0.51 | 5,437 | 23 | 10,670 |
31/07/2011 | 0.52 | 0.50 | 0.50 | 3,732 | 19 | 7,380 |
24/07/2011 | 0.50 | 0.50 | 0.50 | 3,775 | 7 | 7,550 |