Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.76 0.76 0.76 3,880 5 5,105
27/10/2021 0.80 0.79 0.80 40 2 50
26/10/2021 0.77 0.75 0.77 894 3 1,185
21/10/2021 0.76 0.76 0.76 35 1 46
18/10/2021 0.80 0.78 0.80 175 4 222
14/10/2021 0.80 0.76 0.79 679 7 882
12/10/2021 0.80 0.80 0.80 123 2 154
11/10/2021 0.78 0.78 0.78 780 1 1,000
05/10/2021 0.82 0.81 0.82 203 3 250
04/10/2021 0.81 0.79 0.81 398 3 500
03/10/2021 0.78 0.75 0.78 1,712 4 2,270
30/09/2021 0.75 0.73 0.75 39 2 52
29/09/2021 0.74 0.74 0.74 14 1 19
28/09/2021 0.74 0.74 0.74 74 1 100
21/09/2021 0.76 0.73 0.76 73 4 99
16/09/2021 0.76 0.73 0.76 259 2 350
15/09/2021 0.76 0.76 0.76 152 1 200
14/09/2021 0.76 0.76 0.76 760 1 1,000
13/09/2021 0.82 0.76 0.77 2,161 12 2,770
09/09/2021 0.79 0.73 0.79 2,249 9 2,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 0.58 0.56 0.58 6,913 9 12,266
05/01/2014 0.59 0.55 0.57 6,592 19 11,576
29/12/2013 0.53 0.53 0.53 53 1 100
22/12/2013 0.56 0.53 0.54 3,670 8 6,803
16/12/2013 0.53 0.53 0.53 2,904 4 5,480
08/12/2013 0.54 0.53 0.53 2,474 6 4,658
01/12/2013 0.53 0.52 0.52 908 4 1,716
24/11/2013 0.54 0.54 0.54 3,020 9 5,593
17/11/2013 0.57 0.55 0.56 2,385 10 4,316
10/11/2013 0.55 0.50 0.55 2,331 17 4,476
20/10/2013 0.51 0.50 0.50 1,257 4 2,499
06/10/2013 0.48 0.48 0.48 1,920 1 4,000
29/09/2013 0.48 0.48 0.48 1,327 7 2,764
15/09/2013 0.48 0.48 0.48 106 2 221
08/09/2013 0.50 0.49 0.50 439 3 879
01/09/2013 0.48 0.48 0.48 96 3 200
25/08/2013 0.52 0.50 0.50 2,932 3 5,767
18/08/2013 0.53 0.53 0.53 706 1 1,333
12/08/2013 0.53 0.53 0.53 268 2 505
21/07/2013 0.55 0.55 0.55 59 1 107
Download Table