THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2019	0.77	0.77	0.77	385	1	500
26/03/2019	0.77	0.77	0.77	231	1	300
24/03/2019	0.78	0.78	0.78	661	4	848
21/03/2019	0.78	0.78	0.78	970	5	1,244
20/03/2019	0.78	0.78	0.78	702	1	900
12/03/2019	0.80	0.80	0.80	80	1	100
26/02/2019	0.79	0.79	0.79	790	1	1,000
19/02/2019	0.79	0.78	0.78	1,260	11	1,600
18/02/2019	0.84	0.79	0.80	1,693	11	2,114
17/02/2019	0.85	0.79	0.85	561	3	710
05/02/2019	0.85	0.80	0.85	436	4	537
27/01/2019	0.82	0.82	0.82	310	1	378
23/01/2019	0.80	0.80	0.80	218	1	273
22/01/2019	0.83	0.80	0.80	822	7	1,027
15/01/2019	0.83	0.83	0.83	161	1	194
13/01/2019	0.81	0.80	0.81	245	2	302
10/01/2019	0.84	0.83	0.83	897	4	1,075
06/01/2019	0.84	0.84	0.84	335	2	399
02/01/2019	0.84	0.83	0.83	332	2	399
31/12/2018	0.84	0.84	0.84	33,600	2	40,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.51	0.50	0.50	1,232	9	2,460
10/07/2011	0.53	0.50	0.52	8,515	44	16,800
03/07/2011	0.56	0.54	0.54	1,628	10	2,950
26/06/2011	0.56	0.52	0.52	394	3	715
19/06/2011	0.59	0.55	0.55	3,914	14	6,750
12/06/2011	0.59	0.56	0.58	1,009	8	1,747
05/06/2011	0.59	0.55	0.58	1,845	19	3,160
29/05/2011	0.57	0.55	0.55	3,767	16	6,806
22/05/2011	0.58	0.55	0.56	7,238	23	13,099
15/05/2011	0.58	0.56	0.57	4,521	18	8,000
08/05/2011	0.60	0.58	0.58	10,774	40	18,555
02/05/2011	0.62	0.58	0.59	6,871	41	11,557
24/04/2011	0.62	0.59	0.61	1,530	12	2,551
17/04/2011	0.62	0.60	0.62	706	9	1,160
10/04/2011	0.61	0.61	0.61	763	1	1,250
03/04/2011	0.62	0.61	0.62	1,497	8	2,421
27/03/2011	0.63	0.58	0.60	3,929	20	6,503
20/03/2011	0.66	0.60	0.62	3,328	28	5,355
13/03/2011	0.62	0.60	0.62	251	5	405
06/03/2011	0.63	0.58	0.61	53,630	84	90,951