THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.20
Last Closing1.22
No. of Transactions6
SectorReal Estate
Low Price1.18
Opening Price1.20
No. of Shares2,500
Div6.78
Change-0.04
Closing Price1.18
Average Price1.19
P/E30.53
Value Traded2,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2021 | 0.88 | 0.87 | 0.88 | 3,080 | 14 | 3,500 |
| 16/06/2021 | 0.88 | 0.86 | 0.88 | 5,659 | 12 | 6,510 |
| 15/06/2021 | 0.88 | 0.80 | 0.88 | 10,611 | 22 | 12,620 |
| 14/06/2021 | 0.84 | 0.80 | 0.84 | 8,974 | 6 | 11,200 |
| 09/06/2021 | 0.80 | 0.80 | 0.80 | 8 | 1 | 10 |
| 08/06/2021 | 0.77 | 0.75 | 0.77 | 1,496 | 4 | 1,980 |
| 07/06/2021 | 0.74 | 0.74 | 0.74 | 459 | 3 | 620 |
| 06/06/2021 | 0.77 | 0.77 | 0.77 | 31 | 1 | 40 |
| 03/06/2021 | 0.77 | 0.74 | 0.74 | 569 | 4 | 740 |
| 02/06/2021 | 0.84 | 0.77 | 0.77 | 4,439 | 4 | 5,550 |
| 31/05/2021 | 0.81 | 0.81 | 0.81 | 53 | 1 | 65 |
| 27/05/2021 | 0.81 | 0.79 | 0.79 | 9,101 | 9 | 11,450 |
| 26/05/2021 | 0.78 | 0.76 | 0.78 | 16,699 | 16 | 21,547 |
| 24/05/2021 | 0.75 | 0.75 | 0.75 | 6,975 | 9 | 9,300 |
| 23/05/2021 | 0.72 | 0.72 | 0.72 | 4,536 | 9 | 6,300 |
| 20/05/2021 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
| 17/05/2021 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
| 06/05/2021 | 0.76 | 0.74 | 0.76 | 4,455 | 7 | 6,000 |
| 04/05/2021 | 0.74 | 0.74 | 0.74 | 21 | 1 | 29 |
| 03/05/2021 | 0.73 | 0.71 | 0.71 | 538 | 2 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 0.54 | 0.54 | 0.54 | 3,967 | 4 | 7,346 |
| 05/05/2013 | 0.54 | 0.52 | 0.54 | 1,904 | 4 | 3,600 |
| 28/04/2013 | 0.56 | 0.55 | 0.55 | 629 | 3 | 1,133 |
| 21/04/2013 | 0.58 | 0.58 | 0.58 | 152 | 1 | 262 |
| 14/04/2013 | 0.61 | 0.61 | 0.61 | 1,688 | 5 | 2,768 |
| 07/04/2013 | 0.64 | 0.61 | 0.61 | 2,987 | 11 | 4,853 |
| 31/03/2013 | 0.65 | 0.61 | 0.64 | 18,040 | 24 | 28,891 |
| 24/03/2013 | 0.65 | 0.59 | 0.65 | 4,855 | 20 | 7,772 |
| 17/03/2013 | 0.64 | 0.60 | 0.61 | 6,887 | 17 | 11,324 |
| 10/03/2013 | 0.63 | 0.60 | 0.62 | 21,089 | 54 | 34,181 |
| 03/03/2013 | 0.66 | 0.58 | 0.61 | 13,278 | 28 | 20,640 |
| 24/02/2013 | 0.60 | 0.55 | 0.60 | 14,844 | 27 | 25,076 |
| 17/02/2013 | 0.59 | 0.56 | 0.57 | 2,483 | 13 | 4,306 |
| 10/02/2013 | 0.58 | 0.52 | 0.58 | 2,571 | 22 | 4,760 |
| 03/02/2013 | 0.56 | 0.53 | 0.53 | 6,918 | 29 | 12,633 |
| 27/01/2013 | 0.56 | 0.54 | 0.56 | 5,851 | 25 | 10,515 |
| 21/01/2013 | 0.55 | 0.54 | 0.54 | 815 | 6 | 1,500 |
| 13/01/2013 | 0.56 | 0.54 | 0.56 | 10,154 | 28 | 18,466 |
| 06/01/2013 | 0.58 | 0.54 | 0.56 | 1,689 | 19 | 3,055 |
| 30/12/2012 | 0.58 | 0.56 | 0.58 | 147 | 7 | 260 |