Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2021 0.73 0.71 0.73 1,583 4 2,214
15/12/2021 0.72 0.72 0.72 36 1 50
14/12/2021 0.73 0.73 0.73 219 1 300
13/12/2021 0.73 0.73 0.73 29 1 40
12/12/2021 0.73 0.73 0.73 7 1 10
09/12/2021 0.73 0.73 0.73 256 2 350
05/12/2021 0.75 0.72 0.75 1,644 6 2,256
02/12/2021 0.72 0.72 0.72 32 1 45
01/12/2021 0.71 0.71 0.71 239 4 336
28/11/2021 0.72 0.72 0.72 611 4 849
25/11/2021 0.75 0.72 0.72 5,086 14 7,016
23/11/2021 0.72 0.72 0.72 57 1 79
22/11/2021 0.74 0.72 0.73 1,457 6 1,997
18/11/2021 0.74 0.72 0.74 638 4 875
15/11/2021 0.75 0.72 0.75 1,646 5 2,255
14/11/2021 0.74 0.72 0.74 112 6 155
11/11/2021 0.75 0.73 0.75 1,915 8 2,620
10/11/2021 0.76 0.74 0.76 704 3 950
09/11/2021 0.75 0.75 0.75 241 3 321
07/11/2021 0.78 0.78 0.78 117 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.68 0.68 0.68 1,218 1 1,791
08/06/2014 0.67 0.67 0.67 3,256 3 4,859
26/05/2014 0.68 0.67 0.67 676 2 999
18/05/2014 0.70 0.67 0.67 2,012 9 2,924
11/05/2014 0.68 0.67 0.68 2,574 3 3,834
04/05/2014 0.67 0.66 0.67 6,099 5 9,119
27/04/2014 0.66 0.66 0.66 287 1 435
20/04/2014 0.67 0.66 0.66 473 8 711
13/04/2014 0.68 0.65 0.68 891 3 1,333
30/03/2014 0.65 0.64 0.64 1,818 8 2,814
23/03/2014 0.67 0.65 0.67 3,716 6 5,666
16/03/2014 0.68 0.65 0.66 1,160 4 1,716
09/03/2014 0.68 0.68 0.68 3,671 8 5,399
02/03/2014 0.68 0.68 0.68 6,799 4 9,999
23/02/2014 0.71 0.62 0.68 4,546 21 6,641
16/02/2014 0.67 0.62 0.62 529 4 800
09/02/2014 0.70 0.64 0.67 18,364 18 27,399
02/02/2014 0.64 0.63 0.63 489 2 766
26/01/2014 0.75 0.65 0.65 52,244 45 75,183
19/01/2014 0.72 0.59 0.72 8,796 33 13,147
Download Table