Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.20
Last Closing1.22
No. of Transactions6
SectorReal Estate
Low Price1.18
Opening Price1.20
No. of Shares2,500
Div6.78
Change-0.04
Closing Price1.18
Average Price1.19
P/E30.53
Value Traded2,972

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 0.75 0.73 0.75 1,915 8 2,620
10/11/2021 0.76 0.74 0.76 704 3 950
09/11/2021 0.75 0.75 0.75 241 3 321
07/11/2021 0.78 0.78 0.78 117 1 150
01/11/2021 0.76 0.76 0.76 3,880 5 5,105
27/10/2021 0.80 0.79 0.80 40 2 50
26/10/2021 0.77 0.75 0.77 894 3 1,185
21/10/2021 0.76 0.76 0.76 35 1 46
18/10/2021 0.80 0.78 0.80 175 4 222
14/10/2021 0.80 0.76 0.79 679 7 882
12/10/2021 0.80 0.80 0.80 123 2 154
11/10/2021 0.78 0.78 0.78 780 1 1,000
05/10/2021 0.82 0.81 0.82 203 3 250
04/10/2021 0.81 0.79 0.81 398 3 500
03/10/2021 0.78 0.75 0.78 1,712 4 2,270
30/09/2021 0.75 0.73 0.75 39 2 52
29/09/2021 0.74 0.74 0.74 14 1 19
28/09/2021 0.74 0.74 0.74 74 1 100
21/09/2021 0.76 0.73 0.76 73 4 99
16/09/2021 0.76 0.73 0.76 259 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 0.67 0.66 0.66 473 8 711
13/04/2014 0.68 0.65 0.68 891 3 1,333
30/03/2014 0.65 0.64 0.64 1,818 8 2,814
23/03/2014 0.67 0.65 0.67 3,716 6 5,666
16/03/2014 0.68 0.65 0.66 1,160 4 1,716
09/03/2014 0.68 0.68 0.68 3,671 8 5,399
02/03/2014 0.68 0.68 0.68 6,799 4 9,999
23/02/2014 0.71 0.62 0.68 4,546 21 6,641
16/02/2014 0.67 0.62 0.62 529 4 800
09/02/2014 0.70 0.64 0.67 18,364 18 27,399
02/02/2014 0.64 0.63 0.63 489 2 766
26/01/2014 0.75 0.65 0.65 52,244 45 75,183
19/01/2014 0.72 0.59 0.72 8,796 33 13,147
13/01/2014 0.58 0.56 0.58 6,913 9 12,266
05/01/2014 0.59 0.55 0.57 6,592 19 11,576
29/12/2013 0.53 0.53 0.53 53 1 100
22/12/2013 0.56 0.53 0.54 3,670 8 6,803
16/12/2013 0.53 0.53 0.53 2,904 4 5,480
08/12/2013 0.54 0.53 0.53 2,474 6 4,658
01/12/2013 0.53 0.52 0.52 908 4 1,716
Download Table