THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 1.01 | 1.00 | 1.00 | 904 | 4 | 900 |
| 04/07/2019 | 1.03 | 1.00 | 1.03 | 3,175 | 4 | 3,110 |
| 03/07/2019 | 1.01 | 1.00 | 1.00 | 3,225 | 9 | 3,214 |
| 02/07/2019 | 1.03 | 0.99 | 1.03 | 3,392 | 7 | 3,334 |
| 01/07/2019 | 1.00 | 1.00 | 1.00 | 2,481 | 7 | 2,481 |
| 30/06/2019 | 1.03 | 1.00 | 1.00 | 18,421 | 6 | 18,240 |
| 27/06/2019 | 1.02 | 1.00 | 1.02 | 606 | 3 | 600 |
| 26/06/2019 | 1.00 | 0.97 | 1.00 | 24,500 | 4 | 25,250 |
| 25/06/2019 | 1.02 | 0.99 | 0.99 | 5,594 | 15 | 5,604 |
| 24/06/2019 | 1.08 | 1.05 | 1.06 | 2,147 | 9 | 2,036 |
| 23/06/2019 | 1.15 | 1.09 | 1.13 | 23,629 | 31 | 21,250 |
| 20/06/2019 | 1.10 | 1.10 | 1.10 | 22,730 | 22 | 20,664 |
| 19/06/2019 | 1.03 | 1.03 | 1.03 | 24,100 | 28 | 23,398 |
| 18/06/2019 | 0.96 | 0.95 | 0.96 | 9,216 | 22 | 9,603 |
| 17/06/2019 | 0.90 | 0.84 | 0.90 | 3,476 | 11 | 3,953 |
| 16/06/2019 | 0.84 | 0.84 | 0.84 | 1,698 | 2 | 2,022 |
| 13/06/2019 | 0.82 | 0.81 | 0.82 | 4,603 | 6 | 5,622 |
| 12/06/2019 | 0.84 | 0.82 | 0.82 | 271 | 2 | 330 |
| 11/06/2019 | 0.80 | 0.80 | 0.80 | 1,116 | 2 | 1,395 |
| 10/06/2019 | 0.84 | 0.82 | 0.82 | 1,642 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2012 | 0.40 | 0.38 | 0.38 | 3,804 | 15 | 9,930 |
| 22/04/2012 | 0.42 | 0.38 | 0.39 | 16,521 | 62 | 41,950 |
| 15/04/2012 | 0.47 | 0.41 | 0.41 | 99,863 | 227 | 222,275 |
| 08/04/2012 | 0.43 | 0.40 | 0.43 | 26,447 | 97 | 63,177 |
| 01/04/2012 | 0.42 | 0.38 | 0.41 | 6,440 | 40 | 16,419 |
| 25/03/2012 | 0.40 | 0.38 | 0.40 | 1,911 | 39 | 4,945 |
| 18/03/2012 | 0.41 | 0.39 | 0.39 | 8,035 | 48 | 19,690 |
| 11/03/2012 | 0.39 | 0.38 | 0.39 | 16,942 | 24 | 44,550 |
| 04/03/2012 | 0.37 | 0.35 | 0.37 | 1,858 | 10 | 5,175 |
| 26/02/2012 | 0.36 | 0.35 | 0.35 | 2,609 | 7 | 7,250 |
| 19/02/2012 | 0.38 | 0.36 | 0.36 | 9,054 | 32 | 24,050 |
| 12/02/2012 | 0.40 | 0.39 | 0.39 | 3,476 | 13 | 8,908 |
| 05/02/2012 | 0.40 | 0.39 | 0.40 | 1,348 | 5 | 3,450 |
| 29/01/2012 | 0.39 | 0.38 | 0.39 | 1,755 | 15 | 4,557 |
| 22/01/2012 | 0.40 | 0.38 | 0.40 | 1,004 | 13 | 2,626 |
| 15/01/2012 | 0.41 | 0.38 | 0.40 | 4,144 | 13 | 10,554 |
| 08/01/2012 | 0.41 | 0.40 | 0.40 | 3,038 | 16 | 7,515 |
| 02/01/2012 | 0.42 | 0.39 | 0.40 | 1,684 | 17 | 4,079 |
| 26/12/2011 | 0.44 | 0.40 | 0.40 | 5,716 | 27 | 13,748 |
| 18/12/2011 | 0.51 | 0.44 | 0.44 | 4,826 | 36 | 10,301 |