Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.20
Last Closing1.22
No. of Transactions6
SectorReal Estate
Low Price1.18
Opening Price1.20
No. of Shares2,500
Div6.78
Change-0.04
Closing Price1.18
Average Price1.19
P/E30.53
Value Traded2,972

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2021 0.76 0.76 0.76 380 1 500
22/02/2021 0.79 0.73 0.79 5,097 4 6,941
17/02/2021 0.77 0.76 0.76 1,304 3 1,700
16/02/2021 0.79 0.79 0.79 790 2 1,000
07/02/2021 0.83 0.83 0.83 166 1 200
04/02/2021 0.83 0.80 0.83 6,704 8 8,200
03/02/2021 0.81 0.81 0.81 41 1 50
02/02/2021 0.81 0.79 0.81 9,394 16 11,800
27/01/2021 0.79 0.76 0.79 420 2 550
25/01/2021 0.79 0.78 0.79 4,722 5 6,000
24/01/2021 0.78 0.75 0.78 6,866 12 8,959
21/01/2021 0.75 0.73 0.75 479 4 650
14/01/2021 0.73 0.73 0.73 1,460 2 2,000
06/01/2021 0.77 0.73 0.76 759 6 1,005
05/01/2021 0.74 0.72 0.74 5,138 6 7,000
04/01/2021 0.71 0.71 0.71 3,195 4 4,500
29/12/2020 0.68 0.68 0.68 296 1 436
23/12/2020 0.71 0.68 0.68 911 4 1,310
14/12/2020 0.71 0.70 0.71 1,572 4 2,245
13/12/2020 0.70 0.69 0.70 235 2 340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.37 0.35 0.35 2,903 23 8,139
01/07/2012 0.36 0.33 0.36 4,275 33 12,150
24/06/2012 0.36 0.34 0.34 2,930 24 8,320
17/06/2012 0.38 0.37 0.37 525 8 1,410
10/06/2012 0.39 0.37 0.37 3,521 20 9,394
03/06/2012 0.38 0.36 0.38 7,204 22 19,481
27/05/2012 0.39 0.38 0.38 12,582 19 32,900
20/05/2012 0.40 0.37 0.40 17,613 46 46,885
13/05/2012 0.39 0.38 0.38 8,412 25 22,130
06/05/2012 0.39 0.38 0.38 2,513 23 6,605
30/04/2012 0.40 0.38 0.38 3,804 15 9,930
22/04/2012 0.42 0.38 0.39 16,521 62 41,950
15/04/2012 0.47 0.41 0.41 99,863 227 222,275
08/04/2012 0.43 0.40 0.43 26,447 97 63,177
01/04/2012 0.42 0.38 0.41 6,440 40 16,419
25/03/2012 0.40 0.38 0.40 1,911 39 4,945
18/03/2012 0.41 0.39 0.39 8,035 48 19,690
11/03/2012 0.39 0.38 0.39 16,942 24 44,550
04/03/2012 0.37 0.35 0.37 1,858 10 5,175
26/02/2012 0.36 0.35 0.35 2,609 7 7,250
Download Table