Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.67 0.66 0.66 1,167 3 1,750
14/04/2021 0.68 0.68 0.68 170 1 250
08/04/2021 0.72 0.69 0.69 984 2 1,400
07/04/2021 0.72 0.72 0.72 79 2 110
06/04/2021 0.73 0.72 0.73 405 2 555
05/04/2021 0.72 0.72 0.72 241 5 335
31/03/2021 0.75 0.71 0.75 2,468 7 3,350
18/03/2021 0.74 0.74 0.74 37 1 50
16/03/2021 0.71 0.71 0.71 178 1 250
14/03/2021 0.74 0.74 0.74 74 1 100
11/03/2021 0.71 0.71 0.71 675 1 950
09/03/2021 0.74 0.74 0.74 37 1 50
03/03/2021 0.73 0.72 0.72 2,182 5 3,020
02/03/2021 0.73 0.71 0.71 1,189 3 1,660
01/03/2021 0.72 0.70 0.70 4,563 9 6,500
28/02/2021 0.73 0.73 0.73 2,409 5 3,300
25/02/2021 0.76 0.76 0.76 380 1 500
22/02/2021 0.79 0.73 0.79 5,097 4 6,941
17/02/2021 0.77 0.76 0.76 1,304 3 1,700
16/02/2021 0.79 0.79 0.79 790 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.44 0.38 0.44 13,065 64 31,565
22/08/2012 0.41 0.39 0.39 6,670 23 17,000
12/08/2012 0.39 0.37 0.39 12,093 44 31,625
05/08/2012 0.38 0.34 0.38 10,930 67 29,985
29/07/2012 0.33 0.32 0.33 7,283 26 22,230
22/07/2012 0.35 0.31 0.31 9,441 66 28,650
15/07/2012 0.37 0.35 0.35 5,603 37 15,656
08/07/2012 0.37 0.35 0.35 2,903 23 8,139
01/07/2012 0.36 0.33 0.36 4,275 33 12,150
24/06/2012 0.36 0.34 0.34 2,930 24 8,320
17/06/2012 0.38 0.37 0.37 525 8 1,410
10/06/2012 0.39 0.37 0.37 3,521 20 9,394
03/06/2012 0.38 0.36 0.38 7,204 22 19,481
27/05/2012 0.39 0.38 0.38 12,582 19 32,900
20/05/2012 0.40 0.37 0.40 17,613 46 46,885
13/05/2012 0.39 0.38 0.38 8,412 25 22,130
06/05/2012 0.39 0.38 0.38 2,513 23 6,605
30/04/2012 0.40 0.38 0.38 3,804 15 9,930
22/04/2012 0.42 0.38 0.39 16,521 62 41,950
15/04/2012 0.47 0.41 0.41 99,863 227 222,275
Download Table