Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2019 0.80 0.80 0.80 463 3 579
27/08/2019 0.79 0.78 0.78 1,243 6 1,590
25/08/2019 0.79 0.78 0.79 134 4 170
21/08/2019 0.85 0.84 0.84 911 5 1,079
19/08/2019 0.86 0.84 0.84 2,585 11 3,042
15/08/2019 0.85 0.85 0.85 67 1 79
08/08/2019 0.87 0.85 0.85 2,231 9 2,621
06/08/2019 0.87 0.84 0.87 754 4 881
30/07/2019 0.90 0.90 0.90 9,033 1 10,037
29/07/2019 0.90 0.90 0.90 360 2 400
28/07/2019 0.92 0.91 0.92 1,918 7 2,100
22/07/2019 0.93 0.92 0.93 561 4 604
17/07/2019 0.92 0.90 0.92 483 2 530
16/07/2019 0.90 0.88 0.90 628 6 704
15/07/2019 0.93 0.93 0.93 186 2 200
14/07/2019 0.97 0.90 0.95 5,968 19 6,450
11/07/2019 0.97 0.97 0.97 194 2 200
10/07/2019 1.00 1.00 1.00 200 1 200
09/07/2019 0.99 0.98 0.98 374 3 379
08/07/2019 1.00 0.99 0.99 834 5 840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.42 0.39 0.42 4,410 21 10,973
09/09/2012 0.42 0.40 0.40 8,086 25 19,842
02/09/2012 0.43 0.38 0.42 6,476 31 15,706
26/08/2012 0.44 0.38 0.44 13,065 64 31,565
22/08/2012 0.41 0.39 0.39 6,670 23 17,000
12/08/2012 0.39 0.37 0.39 12,093 44 31,625
05/08/2012 0.38 0.34 0.38 10,930 67 29,985
29/07/2012 0.33 0.32 0.33 7,283 26 22,230
22/07/2012 0.35 0.31 0.31 9,441 66 28,650
15/07/2012 0.37 0.35 0.35 5,603 37 15,656
08/07/2012 0.37 0.35 0.35 2,903 23 8,139
01/07/2012 0.36 0.33 0.36 4,275 33 12,150
24/06/2012 0.36 0.34 0.34 2,930 24 8,320
17/06/2012 0.38 0.37 0.37 525 8 1,410
10/06/2012 0.39 0.37 0.37 3,521 20 9,394
03/06/2012 0.38 0.36 0.38 7,204 22 19,481
27/05/2012 0.39 0.38 0.38 12,582 19 32,900
20/05/2012 0.40 0.37 0.40 17,613 46 46,885
13/05/2012 0.39 0.38 0.38 8,412 25 22,130
06/05/2012 0.39 0.38 0.38 2,513 23 6,605
Download Table