Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.20

Last Closing1.22

No. of Transactions6

SectorReal Estate

Low Price1.18

Opening Price1.20

No. of Shares2,500

Div6.78

Change-0.04

Closing Price1.18

Average Price1.19

P/E30.53

Value Traded2,972

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2021	0.73	0.73	0.73	365	1	500
27/12/2021	0.73	0.73	0.73	37	1	50
26/12/2021	0.72	0.72	0.72	1,210	1	1,680
23/12/2021	0.70	0.70	0.70	62	1	88
20/12/2021	0.73	0.71	0.73	1,583	4	2,214
15/12/2021	0.72	0.72	0.72	36	1	50
14/12/2021	0.73	0.73	0.73	219	1	300
13/12/2021	0.73	0.73	0.73	29	1	40
12/12/2021	0.73	0.73	0.73	7	1	10
09/12/2021	0.73	0.73	0.73	256	2	350
05/12/2021	0.75	0.72	0.75	1,644	6	2,256
02/12/2021	0.72	0.72	0.72	32	1	45
01/12/2021	0.71	0.71	0.71	239	4	336
28/11/2021	0.72	0.72	0.72	611	4	849
25/11/2021	0.75	0.72	0.72	5,086	14	7,016
23/11/2021	0.72	0.72	0.72	57	1	79
22/11/2021	0.74	0.72	0.73	1,457	6	1,997
18/11/2021	0.74	0.72	0.74	638	4	875
15/11/2021	0.75	0.72	0.75	1,646	5	2,255
14/11/2021	0.74	0.72	0.74	112	6	155

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2014	0.82	0.70	0.82	5,151	18	6,583
21/09/2014	0.68	0.68	0.68	124	1	183
14/09/2014	0.68	0.68	0.68	453	1	666
07/09/2014	0.67	0.67	0.67	89	1	133
31/08/2014	0.70	0.67	0.67	590	7	864
24/08/2014	0.68	0.68	0.68	650	3	956
17/08/2014	0.68	0.68	0.68	7,276	14	10,700
10/08/2014	0.68	0.68	0.68	3,474	4	5,109
03/08/2014	0.68	0.68	0.68	1,405	3	2,066
13/07/2014	0.68	0.68	0.68	5,250	4	7,721
06/07/2014	0.68	0.68	0.68	1	1	1
29/06/2014	0.68	0.68	0.68	248	3	365
22/06/2014	0.68	0.68	0.68	660	1	970
15/06/2014	0.68	0.68	0.68	1,218	1	1,791
08/06/2014	0.67	0.67	0.67	3,256	3	4,859
26/05/2014	0.68	0.67	0.67	676	2	999
18/05/2014	0.70	0.67	0.67	2,012	9	2,924
11/05/2014	0.68	0.67	0.68	2,574	3	3,834
04/05/2014	0.67	0.66	0.67	6,099	5	9,119
27/04/2014	0.66	0.66	0.66	287	1	435

Download Table