THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2019	0.73	0.73	0.73	277	1	379
16/10/2019	0.73	0.73	0.73	729	3	999
14/10/2019	0.73	0.73	0.73	1,460	2	2,000
10/10/2019	0.73	0.73	0.73	5,672	16	7,770
08/10/2019	0.74	0.74	0.74	6,734	7	9,100
07/10/2019	0.73	0.73	0.73	2,336	3	3,200
06/10/2019	0.74	0.73	0.74	6,990	6	9,500
03/10/2019	0.73	0.73	0.73	2,190	2	3,000
22/09/2019	0.75	0.74	0.75	785	2	1,050
18/09/2019	0.75	0.75	0.75	1,107	2	1,476
17/09/2019	0.75	0.75	0.75	18	1	24
15/09/2019	0.78	0.75	0.78	1,530	6	1,973
11/09/2019	0.75	0.75	0.75	209	2	279
10/09/2019	0.77	0.77	0.77	32	1	41
09/09/2019	0.78	0.77	0.78	636	2	820
08/09/2019	0.76	0.76	0.76	417	1	549
05/09/2019	0.77	0.76	0.76	161	2	211
04/09/2019	0.78	0.76	0.76	619	5	799
02/09/2019	0.78	0.78	0.78	1,539	6	1,973
29/08/2019	0.80	0.79	0.79	26,908	7	33,700

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.66	0.58	0.61	13,278	28	20,640
24/02/2013	0.60	0.55	0.60	14,844	27	25,076
17/02/2013	0.59	0.56	0.57	2,483	13	4,306
10/02/2013	0.58	0.52	0.58	2,571	22	4,760
03/02/2013	0.56	0.53	0.53	6,918	29	12,633
27/01/2013	0.56	0.54	0.56	5,851	25	10,515
21/01/2013	0.55	0.54	0.54	815	6	1,500
13/01/2013	0.56	0.54	0.56	10,154	28	18,466
06/01/2013	0.58	0.54	0.56	1,689	19	3,055
30/12/2012	0.58	0.56	0.58	147	7	260
23/12/2012	0.58	0.54	0.58	2,749	14	4,783
16/12/2012	0.58	0.54	0.55	1,158	14	2,104
09/12/2012	0.57	0.55	0.57	500	7	900
02/12/2012	0.60	0.57	0.57	465	6	800
25/11/2012	0.60	0.58	0.59	482	6	813
18/11/2012	0.59	0.59	0.59	118	1	200
11/11/2012	0.60	0.57	0.60	3,944	11	6,817
04/11/2012	0.60	0.56	0.58	7,228	29	12,516
30/10/2012	0.57	0.53	0.56	6,628	31	12,150
21/10/2012	0.60	0.60	0.60	1,520	6	2,534