THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2022 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 10/05/2022 | 0.78 | 0.77 | 0.77 | 3,468 | 4 | 4,500 |
| 09/05/2022 | 0.78 | 0.76 | 0.78 | 8,024 | 10 | 10,300 |
| 08/05/2022 | 0.76 | 0.74 | 0.75 | 5,958 | 15 | 7,964 |
| 28/04/2022 | 0.73 | 0.72 | 0.73 | 3,198 | 7 | 4,400 |
| 24/04/2022 | 0.72 | 0.71 | 0.72 | 1,202 | 2 | 1,690 |
| 21/04/2022 | 0.70 | 0.68 | 0.70 | 6,175 | 11 | 9,000 |
| 17/04/2022 | 0.68 | 0.68 | 0.68 | 5,780 | 10 | 8,500 |
| 11/04/2022 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 06/04/2022 | 0.66 | 0.66 | 0.66 | 108 | 1 | 164 |
| 03/04/2022 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 28/03/2022 | 0.66 | 0.65 | 0.66 | 252 | 2 | 383 |
| 17/03/2022 | 0.67 | 0.67 | 0.67 | 44 | 1 | 65 |
| 16/03/2022 | 0.68 | 0.67 | 0.68 | 881 | 5 | 1,300 |
| 13/03/2022 | 0.70 | 0.70 | 0.70 | 560 | 1 | 800 |
| 09/03/2022 | 0.69 | 0.69 | 0.69 | 876 | 2 | 1,269 |
| 03/03/2022 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
| 02/03/2022 | 0.69 | 0.67 | 0.69 | 1,435 | 4 | 2,104 |
| 01/03/2022 | 0.67 | 0.67 | 0.67 | 905 | 5 | 1,351 |
| 28/02/2022 | 0.67 | 0.67 | 0.67 | 1,675 | 3 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 1.00 | 1.00 | 1.00 | 14,704 | 13 | 14,704 |
| 10/05/2015 | 1.02 | 1.00 | 1.00 | 4,042 | 14 | 4,029 |
| 26/04/2015 | 1.07 | 1.03 | 1.07 | 604 | 7 | 567 |
| 19/04/2015 | 1.05 | 1.03 | 1.03 | 932 | 5 | 900 |
| 12/04/2015 | 1.02 | 1.01 | 1.02 | 238 | 2 | 234 |
| 05/04/2015 | 1.02 | 1.02 | 1.02 | 383 | 3 | 375 |
| 29/03/2015 | 1.11 | 1.04 | 1.06 | 2,400 | 11 | 2,261 |
| 22/03/2015 | 1.19 | 1.11 | 1.11 | 26,267 | 37 | 23,662 |
| 15/03/2015 | 1.25 | 1.17 | 1.20 | 21,223 | 22 | 17,383 |
| 08/03/2015 | 1.23 | 1.07 | 1.17 | 5,678 | 10 | 4,932 |
| 01/03/2015 | 1.29 | 1.12 | 1.12 | 20,178 | 27 | 17,564 |
| 22/02/2015 | 1.35 | 1.23 | 1.35 | 37,856 | 42 | 28,937 |
| 15/02/2015 | 1.18 | 1.03 | 1.18 | 74,450 | 27 | 65,908 |
| 08/02/2015 | 0.99 | 0.91 | 0.99 | 29,297 | 19 | 30,478 |
| 01/02/2015 | 0.97 | 0.90 | 0.97 | 5,710 | 9 | 5,954 |
| 25/01/2015 | 0.93 | 0.93 | 0.93 | 1,270 | 2 | 1,366 |
| 12/01/2015 | 0.97 | 0.93 | 0.97 | 5,107 | 11 | 5,400 |
| 04/01/2015 | 0.93 | 0.89 | 0.93 | 1,083 | 4 | 1,199 |
| 28/12/2014 | 0.93 | 0.89 | 0.93 | 2,784 | 9 | 3,022 |
| 21/12/2014 | 0.89 | 0.85 | 0.85 | 2,703 | 7 | 3,175 |