THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.20
Last Closing1.22
No. of Transactions6
SectorReal Estate
Low Price1.18
Opening Price1.20
No. of Shares2,500
Div6.78
Change-0.04
Closing Price1.18
Average Price1.19
P/E30.53
Value Traded2,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2022 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 24/05/2022 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| 18/05/2022 | 0.73 | 0.72 | 0.73 | 1,820 | 6 | 2,500 |
| 16/05/2022 | 0.75 | 0.72 | 0.75 | 2,560 | 10 | 3,550 |
| 15/05/2022 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 10/05/2022 | 0.78 | 0.77 | 0.77 | 3,468 | 4 | 4,500 |
| 09/05/2022 | 0.78 | 0.76 | 0.78 | 8,024 | 10 | 10,300 |
| 08/05/2022 | 0.76 | 0.74 | 0.75 | 5,958 | 15 | 7,964 |
| 28/04/2022 | 0.73 | 0.72 | 0.73 | 3,198 | 7 | 4,400 |
| 24/04/2022 | 0.72 | 0.71 | 0.72 | 1,202 | 2 | 1,690 |
| 21/04/2022 | 0.70 | 0.68 | 0.70 | 6,175 | 11 | 9,000 |
| 17/04/2022 | 0.68 | 0.68 | 0.68 | 5,780 | 10 | 8,500 |
| 11/04/2022 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 06/04/2022 | 0.66 | 0.66 | 0.66 | 108 | 1 | 164 |
| 03/04/2022 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 28/03/2022 | 0.66 | 0.65 | 0.66 | 252 | 2 | 383 |
| 17/03/2022 | 0.67 | 0.67 | 0.67 | 44 | 1 | 65 |
| 16/03/2022 | 0.68 | 0.67 | 0.68 | 881 | 5 | 1,300 |
| 13/03/2022 | 0.70 | 0.70 | 0.70 | 560 | 1 | 800 |
| 09/03/2022 | 0.69 | 0.69 | 0.69 | 876 | 2 | 1,269 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2015 | 0.81 | 0.75 | 0.76 | 608 | 4 | 790 |
| 04/10/2015 | 0.81 | 0.81 | 0.81 | 102 | 1 | 126 |
| 28/09/2015 | 0.82 | 0.81 | 0.81 | 599 | 3 | 737 |
| 20/09/2015 | 0.84 | 0.81 | 0.81 | 2,264 | 8 | 2,750 |
| 13/09/2015 | 0.86 | 0.85 | 0.85 | 2,950 | 6 | 3,446 |
| 16/08/2015 | 0.90 | 0.90 | 0.90 | 306 | 1 | 340 |
| 02/08/2015 | 0.93 | 0.88 | 0.93 | 1,138 | 10 | 1,241 |
| 28/06/2015 | 0.95 | 0.95 | 0.95 | 1,551 | 3 | 1,633 |
| 21/06/2015 | 1.00 | 0.93 | 0.95 | 10,991 | 7 | 11,166 |
| 14/06/2015 | 1.00 | 0.88 | 1.00 | 22,416 | 12 | 24,829 |
| 07/06/2015 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 31/05/2015 | 1.00 | 0.98 | 0.98 | 5,185 | 8 | 5,200 |
| 24/05/2015 | 1.00 | 0.99 | 0.99 | 6,577 | 6 | 6,581 |
| 17/05/2015 | 1.00 | 1.00 | 1.00 | 14,704 | 13 | 14,704 |
| 10/05/2015 | 1.02 | 1.00 | 1.00 | 4,042 | 14 | 4,029 |
| 26/04/2015 | 1.07 | 1.03 | 1.07 | 604 | 7 | 567 |
| 19/04/2015 | 1.05 | 1.03 | 1.03 | 932 | 5 | 900 |
| 12/04/2015 | 1.02 | 1.01 | 1.02 | 238 | 2 | 234 |
| 05/04/2015 | 1.02 | 1.02 | 1.02 | 383 | 3 | 375 |
| 29/03/2015 | 1.11 | 1.04 | 1.06 | 2,400 | 11 | 2,261 |