THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2022	0.70	0.70	0.70	76	3	108
14/07/2022	0.73	0.73	0.73	1,095	2	1,500
07/07/2022	0.74	0.74	0.74	37	1	50
06/07/2022	0.72	0.72	0.72	108	1	150
05/07/2022	0.73	0.70	0.70	1,903	5	2,661
04/07/2022	0.74	0.72	0.72	17,238	27	23,514
03/07/2022	0.71	0.70	0.71	2,777	9	3,951
29/06/2022	0.69	0.69	0.69	177	3	257
28/06/2022	0.70	0.70	0.70	987	5	1,410
23/06/2022	0.69	0.69	0.69	690	1	1,000
20/06/2022	0.70	0.70	0.70	7	1	10
16/06/2022	0.73	0.70	0.73	978	6	1,395
07/06/2022	0.73	0.70	0.73	1,407	9	2,010
02/06/2022	0.73	0.73	0.73	45	2	61
01/06/2022	0.73	0.71	0.72	1,649	9	2,266
31/05/2022	0.73	0.73	0.73	336	1	460
29/05/2022	0.74	0.74	0.74	7	1	10
24/05/2022	0.73	0.73	0.73	730	1	1,000
18/05/2022	0.73	0.72	0.73	1,820	6	2,500
16/05/2022	0.75	0.72	0.75	2,560	10	3,550

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	0.92	0.90	0.90	15,792	5	17,172
10/01/2016	0.92	0.86	0.92	2,016	10	2,226
03/01/2016	0.84	0.80	0.83	888	4	1,095
27/12/2015	0.80	0.80	0.80	894	2	1,118
20/12/2015	0.82	0.80	0.82	6,661	15	8,200
13/12/2015	0.76	0.76	0.76	760	2	1,000
06/12/2015	0.75	0.75	0.75	18,125	23	24,166
15/11/2015	0.81	0.75	0.76	608	4	790
04/10/2015	0.81	0.81	0.81	102	1	126
28/09/2015	0.82	0.81	0.81	599	3	737
20/09/2015	0.84	0.81	0.81	2,264	8	2,750
13/09/2015	0.86	0.85	0.85	2,950	6	3,446
16/08/2015	0.90	0.90	0.90	306	1	340
02/08/2015	0.93	0.88	0.93	1,138	10	1,241
28/06/2015	0.95	0.95	0.95	1,551	3	1,633
21/06/2015	1.00	0.93	0.95	10,991	7	11,166
14/06/2015	1.00	0.88	1.00	22,416	12	24,829
07/06/2015	0.95	0.95	0.95	190	1	200
31/05/2015	1.00	0.98	0.98	5,185	8	5,200
24/05/2015	1.00	0.99	0.99	6,577	6	6,581