Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.20
Last Closing1.22
No. of Transactions6
SectorReal Estate
Low Price1.18
Opening Price1.20
No. of Shares2,500
Div6.78
Change-0.04
Closing Price1.18
Average Price1.19
P/E30.53
Value Traded2,972

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.71 0.71 0.71 848 1 1,195
28/08/2022 0.71 0.70 0.71 513 3 733
25/08/2022 0.71 0.70 0.70 1,052 3 1,500
24/08/2022 0.71 0.71 0.71 710 1 1,000
23/08/2022 0.71 0.70 0.71 813 3 1,149
22/08/2022 0.70 0.70 0.70 140 2 200
18/08/2022 0.72 0.70 0.72 42 2 59
16/08/2022 0.72 0.70 0.72 17 2 24
15/08/2022 0.72 0.72 0.72 180 1 250
14/08/2022 0.72 0.72 0.72 360 1 500
11/08/2022 0.71 0.70 0.71 814 5 1,150
09/08/2022 0.71 0.70 0.71 606 7 859
08/08/2022 0.73 0.70 0.73 1,054 9 1,506
07/08/2022 0.73 0.71 0.73 831 7 1,170
03/08/2022 0.73 0.71 0.73 8 2 11
02/08/2022 0.74 0.71 0.71 815 7 1,140
01/08/2022 0.73 0.73 0.73 137 2 187
31/07/2022 0.74 0.73 0.73 4,873 7 6,669
28/07/2022 0.71 0.71 0.71 2,438 14 3,434
27/07/2022 0.73 0.71 0.73 1,359 7 1,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 1.41 1.35 1.36 16,698 28 12,164
16/10/2016 1.43 1.40 1.42 34,439 33 24,480
09/10/2016 1.40 1.38 1.40 7,692 10 5,542
03/10/2016 1.44 1.38 1.42 9,146 22 6,559
25/09/2016 1.46 1.42 1.45 17,622 28 12,348
18/09/2016 1.48 1.42 1.45 22,122 40 15,195
04/09/2016 1.45 1.37 1.44 11,127 28 7,785
28/08/2016 1.45 1.35 1.44 43,958 102 31,555
21/08/2016 1.61 1.41 1.44 214,421 176 137,672
14/08/2016 1.50 1.37 1.50 71,046 57 48,043
07/08/2016 1.52 1.35 1.40 24,359 50 16,896
31/07/2016 1.48 1.30 1.45 108,055 110 76,831
24/07/2016 1.29 1.05 1.29 24,707 23 21,846
17/07/2016 0.98 0.80 0.98 18,050 20 21,437
26/06/2016 0.81 0.80 0.80 344 4 428
19/06/2016 0.81 0.81 0.81 652 1 805
12/06/2016 0.83 0.81 0.83 15,223 25 18,633
29/05/2016 0.87 0.86 0.86 1,086 4 1,256
22/05/2016 0.82 0.82 0.82 546 1 666
15/05/2016 0.82 0.81 0.82 778 3 959
Download Table