Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.20
Last Closing1.22
No. of Transactions6
SectorReal Estate
Low Price1.18
Opening Price1.20
No. of Shares2,500
Div6.78
Change-0.04
Closing Price1.18
Average Price1.19
P/E30.53
Value Traded2,972

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.67 0.67 0.67 335 1 500
30/10/2022 0.70 0.70 0.70 298 1 425
26/10/2022 0.68 0.68 0.68 530 1 779
20/10/2022 0.70 0.70 0.70 640 4 914
19/10/2022 0.70 0.70 0.70 4 2 6
18/10/2022 0.70 0.70 0.70 4,712 9 6,732
17/10/2022 0.69 0.67 0.67 40 2 58
12/10/2022 0.69 0.69 0.69 17 1 25
11/10/2022 0.69 0.69 0.69 52 1 75
05/10/2022 0.69 0.69 0.69 242 2 350
29/09/2022 0.69 0.69 0.69 259 1 375
28/09/2022 0.69 0.69 0.69 86 1 125
20/09/2022 0.69 0.69 0.69 828 1 1,200
14/09/2022 0.70 0.68 0.70 74 2 108
08/09/2022 0.70 0.67 0.70 124 2 184
06/09/2022 0.70 0.68 0.70 120 2 176
05/09/2022 0.70 0.68 0.70 2,615 9 3,827
01/09/2022 0.70 0.70 0.70 6 1 9
31/08/2022 0.70 0.70 0.70 2,238 3 3,197
30/08/2022 0.71 0.71 0.71 2 1 3
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 1.06 1.02 1.04 145,627 130 140,935
05/03/2017 1.04 1.00 1.02 106,239 180 104,087
26/02/2017 1.19 1.01 1.05 110,337 180 102,314
19/02/2017 1.26 1.13 1.18 86,921 143 74,195
12/02/2017 1.46 1.36 1.36 652 2 465
05/02/2017 1.67 1.52 1.57 177,783 238 113,145
29/01/2017 1.77 1.65 1.66 229,327 243 135,662
22/01/2017 1.85 1.68 1.75 340,455 422 190,326
15/01/2017 2.17 1.72 1.72 1,049,541 778 535,082
08/01/2017 1.81 1.54 1.78 43,128 91 25,625
02/01/2017 1.58 1.52 1.56 3,002 9 1,955
26/12/2016 1.52 1.48 1.52 5,056 15 3,387
18/12/2016 1.50 1.50 1.50 5,862 14 3,908
11/12/2016 1.51 1.49 1.50 7,399 12 4,930
04/12/2016 1.51 1.46 1.51 17,876 33 11,936
27/11/2016 1.52 1.47 1.49 22,560 31 15,099
20/11/2016 1.49 1.47 1.47 11,843 21 8,019
13/11/2016 1.53 1.48 1.50 43,466 56 28,976
06/11/2016 1.56 1.44 1.51 89,159 152 58,941
30/10/2016 1.47 1.32 1.44 79,134 165 56,453
Download Table