THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.22
Last Closing1.26
No. of Transactions4
SectorReal Estate
Low Price1.22
Opening Price1.22
No. of Shares1,460
Div6.56
Change-0.04
Closing Price1.22
Average Price1.22
P/E31.56
Value Traded1,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2023 | 0.70 | 0.68 | 0.69 | 545 | 5 | 798 |
| 22/01/2023 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
| 10/01/2023 | 0.72 | 0.72 | 0.72 | 720 | 3 | 1,000 |
| 09/01/2023 | 0.72 | 0.71 | 0.72 | 944 | 2 | 1,313 |
| 05/01/2023 | 0.74 | 0.72 | 0.74 | 649 | 3 | 900 |
| 04/01/2023 | 0.71 | 0.71 | 0.71 | 525 | 2 | 740 |
| 03/01/2023 | 0.68 | 0.68 | 0.68 | 928 | 2 | 1,365 |
| 28/12/2022 | 0.69 | 0.69 | 0.69 | 371 | 2 | 537 |
| 22/12/2022 | 0.70 | 0.67 | 0.70 | 4,659 | 10 | 6,829 |
| 18/12/2022 | 0.67 | 0.66 | 0.67 | 2,655 | 5 | 3,999 |
| 11/12/2022 | 0.69 | 0.69 | 0.69 | 2 | 1 | 3 |
| 05/12/2022 | 0.68 | 0.67 | 0.68 | 318 | 3 | 470 |
| 04/12/2022 | 0.67 | 0.67 | 0.67 | 938 | 4 | 1,400 |
| 30/11/2022 | 0.69 | 0.69 | 0.69 | 3 | 1 | 5 |
| 23/11/2022 | 0.69 | 0.69 | 0.69 | 3 | 1 | 5 |
| 22/11/2022 | 0.67 | 0.66 | 0.67 | 865 | 3 | 1,299 |
| 14/11/2022 | 0.69 | 0.66 | 0.69 | 138 | 3 | 204 |
| 03/11/2022 | 0.69 | 0.69 | 0.69 | 2 | 1 | 3 |
| 01/11/2022 | 0.69 | 0.66 | 0.69 | 1,167 | 6 | 1,750 |
| 31/10/2022 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 1.21 | 1.18 | 1.20 | 478 | 4 | 402 |
| 23/07/2017 | 1.25 | 1.18 | 1.20 | 10,911 | 38 | 8,968 |
| 16/07/2017 | 1.28 | 1.21 | 1.23 | 4,436 | 23 | 3,610 |
| 09/07/2017 | 1.29 | 1.22 | 1.29 | 5,509 | 18 | 4,485 |
| 02/07/2017 | 1.26 | 1.22 | 1.24 | 3,815 | 18 | 3,070 |
| 29/06/2017 | 1.22 | 1.19 | 1.19 | 3,222 | 9 | 2,700 |
| 18/06/2017 | 1.21 | 1.18 | 1.18 | 5,569 | 18 | 4,624 |
| 11/06/2017 | 1.25 | 1.21 | 1.22 | 11,923 | 25 | 9,788 |
| 04/06/2017 | 1.27 | 1.21 | 1.23 | 5,172 | 20 | 4,199 |
| 28/05/2017 | 1.24 | 1.21 | 1.22 | 11,785 | 37 | 9,620 |
| 21/05/2017 | 1.32 | 1.26 | 1.27 | 7,579 | 29 | 5,942 |
| 14/05/2017 | 1.37 | 1.21 | 1.29 | 44,298 | 65 | 34,528 |
| 07/05/2017 | 1.40 | 1.22 | 1.37 | 61,094 | 181 | 46,342 |
| 01/05/2017 | 1.27 | 1.17 | 1.26 | 14,646 | 52 | 12,088 |
| 23/04/2017 | 1.32 | 1.18 | 1.18 | 38,177 | 89 | 30,272 |
| 16/04/2017 | 1.26 | 1.12 | 1.26 | 53,911 | 97 | 43,509 |
| 09/04/2017 | 1.08 | 1.03 | 1.06 | 35,680 | 45 | 33,701 |
| 02/04/2017 | 1.14 | 1.05 | 1.08 | 55,449 | 61 | 51,560 |
| 26/03/2017 | 1.18 | 1.04 | 1.13 | 117,375 | 173 | 105,392 |
| 19/03/2017 | 1.06 | 1.02 | 1.03 | 70,193 | 78 | 67,701 |