THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2023 | 0.79 | 0.78 | 0.79 | 3,113 | 12 | 3,953 |
| 26/02/2023 | 0.79 | 0.78 | 0.78 | 1,654 | 5 | 2,100 |
| 23/02/2023 | 0.79 | 0.77 | 0.79 | 1,647 | 4 | 2,100 |
| 22/02/2023 | 0.80 | 0.79 | 0.80 | 4,235 | 11 | 5,350 |
| 21/02/2023 | 0.80 | 0.80 | 0.80 | 280 | 2 | 350 |
| 20/02/2023 | 0.80 | 0.79 | 0.80 | 15,017 | 28 | 18,772 |
| 19/02/2023 | 0.82 | 0.79 | 0.81 | 38,992 | 55 | 48,544 |
| 16/02/2023 | 0.80 | 0.79 | 0.80 | 8,067 | 19 | 10,169 |
| 15/02/2023 | 0.79 | 0.78 | 0.79 | 119,285 | 113 | 151,209 |
| 14/02/2023 | 0.76 | 0.76 | 0.76 | 22,987 | 18 | 30,246 |
| 13/02/2023 | 0.73 | 0.73 | 0.73 | 4,287 | 4 | 5,872 |
| 12/02/2023 | 0.70 | 0.70 | 0.70 | 24,212 | 11 | 34,589 |
| 09/02/2023 | 0.68 | 0.67 | 0.67 | 1,043 | 6 | 1,553 |
| 08/02/2023 | 0.68 | 0.67 | 0.68 | 5,312 | 9 | 7,903 |
| 07/02/2023 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
| 05/02/2023 | 0.70 | 0.67 | 0.70 | 833 | 3 | 1,199 |
| 02/02/2023 | 0.70 | 0.67 | 0.70 | 455 | 4 | 667 |
| 23/01/2023 | 0.70 | 0.68 | 0.69 | 545 | 5 | 798 |
| 22/01/2023 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
| 10/01/2023 | 0.72 | 0.72 | 0.72 | 720 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 1.17 | 1.12 | 1.12 | 2,807 | 19 | 2,484 |
| 17/09/2017 | 1.17 | 1.13 | 1.15 | 16,019 | 32 | 13,990 |
| 10/09/2017 | 1.20 | 1.15 | 1.16 | 2,362 | 14 | 2,035 |
| 27/08/2017 | 1.15 | 1.14 | 1.15 | 3,582 | 13 | 3,119 |
| 20/08/2017 | 1.16 | 1.15 | 1.16 | 3,439 | 8 | 2,969 |
| 13/08/2017 | 1.18 | 1.15 | 1.18 | 2,146 | 9 | 1,848 |
| 06/08/2017 | 1.20 | 1.15 | 1.19 | 3,063 | 15 | 2,649 |
| 30/07/2017 | 1.21 | 1.18 | 1.20 | 478 | 4 | 402 |
| 23/07/2017 | 1.25 | 1.18 | 1.20 | 10,911 | 38 | 8,968 |
| 16/07/2017 | 1.28 | 1.21 | 1.23 | 4,436 | 23 | 3,610 |
| 09/07/2017 | 1.29 | 1.22 | 1.29 | 5,509 | 18 | 4,485 |
| 02/07/2017 | 1.26 | 1.22 | 1.24 | 3,815 | 18 | 3,070 |
| 29/06/2017 | 1.22 | 1.19 | 1.19 | 3,222 | 9 | 2,700 |
| 18/06/2017 | 1.21 | 1.18 | 1.18 | 5,569 | 18 | 4,624 |
| 11/06/2017 | 1.25 | 1.21 | 1.22 | 11,923 | 25 | 9,788 |
| 04/06/2017 | 1.27 | 1.21 | 1.23 | 5,172 | 20 | 4,199 |
| 28/05/2017 | 1.24 | 1.21 | 1.22 | 11,785 | 37 | 9,620 |
| 21/05/2017 | 1.32 | 1.26 | 1.27 | 7,579 | 29 | 5,942 |
| 14/05/2017 | 1.37 | 1.21 | 1.29 | 44,298 | 65 | 34,528 |
| 07/05/2017 | 1.40 | 1.22 | 1.37 | 61,094 | 181 | 46,342 |