THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2007 | 1.71 | 1.66 | 1.70 | 167,903 | 134 | 99,712 |
| 22/01/2007 | 1.72 | 1.65 | 1.66 | 177,059 | 114 | 105,623 |
| 21/01/2007 | 1.74 | 1.68 | 1.69 | 324,156 | 193 | 188,227 |
| 18/01/2007 | 1.74 | 1.67 | 1.67 | 418,923 | 313 | 245,152 |
| 17/01/2007 | 1.68 | 1.63 | 1.68 | 92,858 | 86 | 55,980 |
| 16/01/2007 | 1.67 | 1.64 | 1.64 | 31,504 | 35 | 19,064 |
| 15/01/2007 | 1.67 | 1.64 | 1.65 | 97,227 | 87 | 58,670 |
| 14/01/2007 | 1.69 | 1.62 | 1.65 | 124,490 | 109 | 75,023 |
| 11/01/2007 | 1.64 | 1.60 | 1.62 | 162,936 | 177 | 100,322 |
| 10/01/2007 | 1.70 | 1.64 | 1.64 | 48,948 | 68 | 29,198 |
| 09/01/2007 | 1.69 | 1.65 | 1.66 | 42,552 | 53 | 25,512 |
| 08/01/2007 | 1.72 | 1.66 | 1.67 | 87,469 | 92 | 51,495 |
| 07/01/2007 | 1.72 | 1.67 | 1.72 | 74,173 | 92 | 43,430 |
| 27/12/2006 | 1.68 | 1.60 | 1.68 | 226,363 | 140 | 139,338 |
| 26/12/2006 | 1.62 | 1.52 | 1.62 | 96,778 | 112 | 60,935 |
| 24/12/2006 | 1.63 | 1.55 | 1.55 | 125,156 | 164 | 80,172 |
| 21/12/2006 | 1.68 | 1.61 | 1.63 | 95,698 | 131 | 58,326 |
| 20/12/2006 | 1.73 | 1.68 | 1.68 | 88,452 | 146 | 52,120 |
| 19/12/2006 | 1.80 | 1.70 | 1.75 | 1,134,402 | 363 | 651,420 |
| 18/12/2006 | 1.77 | 1.69 | 1.77 | 175,635 | 152 | 101,406 |