Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2007	1.90	1.85	1.89	571,839	221	303,707
19/03/2007	1.86	1.83	1.86	201,004	143	108,942
18/03/2007	1.85	1.77	1.83	296,518	209	162,767
15/03/2007	1.81	1.72	1.81	315,831	123	179,120
14/03/2007	1.80	1.77	1.79	138,508	108	77,706
13/03/2007	1.89	1.80	1.81	361,871	174	197,830
12/03/2007	1.93	1.85	1.89	643,652	238	340,187
11/03/2007	1.90	1.79	1.89	1,159,656	283	623,373
08/03/2007	1.86	1.82	1.85	104,932	100	57,274
07/03/2007	1.88	1.84	1.86	145,046	105	78,225
06/03/2007	1.96	1.87	1.89	545,929	285	282,855
05/03/2007	1.92	1.82	1.90	869,771	451	462,104
04/03/2007	1.93	1.86	1.89	913,916	420	480,381
01/03/2007	1.84	1.76	1.84	1,450,592	531	792,215
28/02/2007	1.76	1.67	1.76	752,396	390	432,832
27/02/2007	1.70	1.67	1.68	44,278	60	26,252
26/02/2007	1.72	1.65	1.69	113,662	116	67,636
25/02/2007	1.68	1.63	1.67	55,985	54	33,782
22/02/2007	1.69	1.64	1.65	120,377	102	72,780
21/02/2007	1.67	1.64	1.66	38,433	44	23,130

Download Table