THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2006 | 4.02 | 3.79 | 3.80 | 1,175,910 | 398 | 305,082 |
| 14/02/2006 | 4.25 | 3.99 | 3.99 | 1,119,433 | 385 | 274,075 |
| 13/02/2006 | 4.37 | 4.18 | 4.20 | 1,269,970 | 301 | 300,507 |
| 12/02/2006 | 4.45 | 4.27 | 4.40 | 1,804,414 | 402 | 410,897 |
| 09/02/2006 | 4.35 | 4.20 | 4.31 | 756,674 | 232 | 176,177 |
| 08/02/2006 | 4.46 | 4.21 | 4.27 | 1,039,164 | 372 | 240,218 |
| 07/02/2006 | 4.46 | 4.29 | 4.38 | 2,789,376 | 597 | 631,781 |
| 06/02/2006 | 4.55 | 4.33 | 4.40 | 3,957,865 | 824 | 894,761 |
| 05/02/2006 | 4.64 | 4.53 | 4.55 | 3,999,541 | 770 | 871,607 |
| 02/02/2006 | 4.53 | 4.37 | 4.50 | 5,161,342 | 802 | 1,153,133 |
| 01/02/2006 | 4.32 | 4.21 | 4.32 | 2,179,654 | 407 | 508,554 |
| 29/01/2006 | 4.12 | 3.96 | 4.12 | 979,309 | 283 | 238,686 |
| 26/01/2006 | 4.08 | 3.81 | 3.93 | 608,844 | 251 | 155,554 |
| 25/01/2006 | 4.10 | 3.83 | 3.94 | 801,207 | 312 | 205,955 |
| 24/01/2006 | 4.28 | 4.02 | 4.03 | 1,184,060 | 362 | 289,794 |
| 23/01/2006 | 4.48 | 4.20 | 4.23 | 1,253,258 | 439 | 291,452 |
| 22/01/2006 | 4.44 | 4.26 | 4.42 | 2,641,203 | 537 | 602,344 |
| 19/01/2006 | 4.36 | 4.21 | 4.24 | 1,934,162 | 455 | 450,651 |
| 18/01/2006 | 4.28 | 4.10 | 4.23 | 1,940,669 | 430 | 461,305 |
| 17/01/2006 | 4.36 | 4.09 | 4.10 | 2,746,827 | 633 | 655,383 |