Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2011	0.61	0.61	0.61	159	3	260
19/04/2011	0.60	0.60	0.60	60	1	100
18/04/2011	0.62	0.61	0.62	123	2	200
17/04/2011	0.60	0.60	0.60	240	2	400
11/04/2011	0.61	0.61	0.61	763	1	1,250
07/04/2011	0.62	0.62	0.62	881	3	1,421
06/04/2011	0.62	0.61	0.62	616	5	1,000
30/03/2011	0.60	0.58	0.60	555	5	934
29/03/2011	0.61	0.59	0.59	2,596	10	4,294
28/03/2011	0.61	0.60	0.61	461	3	755
27/03/2011	0.63	0.61	0.63	318	2	520
24/03/2011	0.63	0.60	0.62	772	9	1,260
23/03/2011	0.65	0.62	0.63	674	11	1,065
22/03/2011	0.66	0.62	0.62	1,306	6	2,100
20/03/2011	0.65	0.62	0.65	577	2	930
17/03/2011	0.62	0.60	0.62	127	3	205
13/03/2011	0.62	0.62	0.62	124	2	200
10/03/2011	0.61	0.60	0.61	2,346	6	3,870
09/03/2011	0.62	0.60	0.62	152	2	250
08/03/2011	0.63	0.60	0.60	131	3	210

Download Table