THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2024 | 27.35 | 27.00 | 27.00 | 10,073 | 4 | 373 |
| 16/10/2024 | 27.35 | 26.90 | 27.35 | 35,079 | 17 | 1,299 |
| 15/10/2024 | 27.30 | 27.00 | 27.30 | 1,085 | 7 | 40 |
| 14/10/2024 | 27.30 | 26.80 | 27.00 | 10,047 | 11 | 372 |
| 10/10/2024 | 27.00 | 26.81 | 27.00 | 10,190 | 16 | 378 |
| 09/10/2024 | 26.80 | 26.50 | 26.73 | 35,368 | 29 | 1,322 |
| 08/10/2024 | 26.50 | 26.01 | 26.50 | 4,841 | 3 | 186 |
| 07/10/2024 | 26.85 | 26.00 | 26.80 | 33,056 | 13 | 1,265 |
| 06/10/2024 | 26.50 | 26.50 | 26.50 | 2,703 | 5 | 102 |
| 03/10/2024 | 26.90 | 26.50 | 26.90 | 2,470 | 9 | 93 |
| 02/10/2024 | 26.80 | 26.80 | 26.80 | 161 | 1 | 6 |
| 01/10/2024 | 27.25 | 27.00 | 27.00 | 1,377 | 2 | 51 |
| 30/09/2024 | 27.00 | 26.00 | 26.20 | 1,538 | 10 | 58 |
| 26/09/2024 | 27.49 | 27.00 | 27.49 | 1,323 | 5 | 49 |
| 25/09/2024 | 27.55 | 27.00 | 27.50 | 3,431 | 11 | 126 |
| 24/09/2024 | 27.95 | 27.95 | 27.95 | 2,963 | 3 | 106 |
| 22/09/2024 | 27.95 | 27.95 | 27.95 | 56 | 1 | 2 |
| 19/09/2024 | 27.99 | 27.99 | 27.99 | 28 | 1 | 1 |
| 18/09/2024 | 27.55 | 27.49 | 27.50 | 10,313 | 13 | 375 |
| 17/09/2024 | 28.00 | 27.90 | 28.00 | 3,831 | 9 | 137 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 17.35 | 16.95 | 17.30 | 173,904 | 51 | 10,223 |
| 23/06/2019 | 17.50 | 16.75 | 16.75 | 166,451 | 48 | 9,718 |
| 16/06/2019 | 16.89 | 16.60 | 16.66 | 936,628 | 34 | 56,009 |
| 10/06/2019 | 16.61 | 16.50 | 16.60 | 23,501 | 18 | 1,419 |
| 02/06/2019 | 16.60 | 16.41 | 16.55 | 28,509 | 12 | 1,730 |
| 26/05/2019 | 16.89 | 16.45 | 16.50 | 1,322,920 | 53 | 80,084 |
| 19/05/2019 | 17.00 | 16.50 | 16.50 | 98,871 | 49 | 5,968 |
| 12/05/2019 | 17.50 | 16.60 | 17.00 | 42,831 | 28 | 2,498 |
| 05/05/2019 | 17.98 | 17.50 | 17.60 | 96,992 | 61 | 5,471 |
| 28/04/2019 | 17.60 | 16.10 | 17.58 | 76,287 | 53 | 4,421 |
| 21/04/2019 | 17.60 | 16.30 | 16.70 | 36,835 | 35 | 2,114 |
| 14/04/2019 | 17.50 | 17.35 | 17.35 | 125,361 | 52 | 7,221 |
| 07/04/2019 | 17.50 | 17.02 | 17.49 | 18,242 | 9 | 1,055 |
| 31/03/2019 | 17.70 | 17.20 | 17.50 | 67,485 | 25 | 3,860 |
| 24/03/2019 | 17.55 | 17.16 | 17.30 | 6,804 | 11 | 392 |
| 17/03/2019 | 17.55 | 17.20 | 17.50 | 99,457 | 41 | 5,742 |
| 10/03/2019 | 17.49 | 17.20 | 17.27 | 3,668 | 8 | 211 |
| 03/03/2019 | 17.60 | 17.25 | 17.50 | 64,915 | 19 | 3,733 |
| 24/02/2019 | 17.66 | 17.60 | 17.66 | 2,434 | 3 | 138 |
| 17/02/2019 | 17.60 | 17.05 | 17.60 | 92,842 | 26 | 5,410 |