THE ARAB POTASH Historical
Performance Indicators 19/05/2024
MarketFirst
High Price24.50
Last Closing24.50
No. of Transactions5
SectorMining and Extraction Industries
Low Price24.35
Opening Price24.50
No. of Shares426
Div5.34
Change-0.15
Closing Price24.35
Average Price24.36
P/E8.77
Value Traded10,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2022 | 35.90 | 35.40 | 35.60 | 38,920 | 27 | 1,095 |
18/12/2022 | 35.65 | 35.40 | 35.40 | 8,542 | 12 | 241 |
15/12/2022 | 35.97 | 35.53 | 35.60 | 4,746 | 11 | 133 |
14/12/2022 | 35.93 | 35.50 | 35.93 | 14,948 | 16 | 418 |
13/12/2022 | 35.52 | 35.50 | 35.50 | 15,800 | 16 | 445 |
12/12/2022 | 35.60 | 35.42 | 35.60 | 25,462 | 25 | 717 |
11/12/2022 | 35.60 | 35.40 | 35.60 | 8,896 | 9 | 251 |
08/12/2022 | 35.70 | 35.40 | 35.70 | 47,992 | 27 | 1,353 |
07/12/2022 | 35.60 | 35.40 | 35.60 | 2,071,029 | 43 | 58,339 |
06/12/2022 | 35.84 | 35.60 | 35.84 | 29,053 | 17 | 814 |
05/12/2022 | 35.70 | 35.41 | 35.70 | 780 | 3 | 22 |
04/12/2022 | 35.83 | 35.24 | 35.68 | 1,388 | 9 | 39 |
01/12/2022 | 35.90 | 35.21 | 35.79 | 9,304 | 30 | 262 |
30/11/2022 | 35.80 | 35.20 | 35.79 | 13,590 | 21 | 385 |
29/11/2022 | 35.60 | 35.50 | 35.59 | 64,584 | 27 | 1,815 |
28/11/2022 | 35.60 | 35.20 | 35.60 | 12,446 | 10 | 352 |
27/11/2022 | 35.60 | 35.40 | 35.60 | 14,362 | 14 | 404 |
24/11/2022 | 35.80 | 35.50 | 35.79 | 4,241 | 19 | 119 |
23/11/2022 | 35.77 | 35.50 | 35.77 | 71 | 2 | 2 |
22/11/2022 | 35.82 | 35.79 | 35.79 | 179 | 2 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2017 | 18.25 | 18.20 | 18.20 | 19,972 | 3 | 1,096 |
27/08/2017 | 18.40 | 18.25 | 18.35 | 11,088 | 12 | 605 |
20/08/2017 | 18.71 | 18.40 | 18.40 | 14,871 | 15 | 800 |
13/08/2017 | 18.80 | 18.64 | 18.64 | 13,144 | 11 | 700 |
06/08/2017 | 19.25 | 19.00 | 19.00 | 35,701 | 22 | 1,861 |
30/07/2017 | 19.21 | 18.60 | 19.20 | 155,043 | 74 | 8,221 |
23/07/2017 | 18.72 | 18.30 | 18.65 | 16,031 | 12 | 871 |
16/07/2017 | 18.90 | 18.50 | 18.72 | 29,724 | 16 | 1,606 |
09/07/2017 | 18.85 | 18.60 | 18.85 | 21,434 | 20 | 1,148 |
02/07/2017 | 18.70 | 18.30 | 18.60 | 44,491 | 35 | 2,406 |
29/06/2017 | 18.60 | 18.45 | 18.60 | 1,109 | 3 | 60 |
18/06/2017 | 18.60 | 18.30 | 18.30 | 15,880 | 13 | 866 |
11/06/2017 | 18.96 | 18.70 | 18.80 | 12,713 | 10 | 675 |
04/06/2017 | 18.89 | 18.30 | 18.80 | 8,883 | 11 | 480 |
28/05/2017 | 19.00 | 18.50 | 18.89 | 49,002 | 23 | 2,611 |
21/05/2017 | 19.00 | 18.55 | 18.89 | 80,375 | 14 | 4,260 |
14/05/2017 | 18.99 | 18.55 | 18.99 | 23,038 | 17 | 1,223 |
07/05/2017 | 19.26 | 18.25 | 19.05 | 119,854 | 70 | 6,350 |
01/05/2017 | 19.00 | 18.00 | 18.30 | 178,082 | 58 | 9,708 |
23/04/2017 | 19.00 | 16.68 | 19.00 | 283,817 | 157 | 16,074 |