THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2024 | 28.00 | 28.00 | 28.00 | 3,080 | 4 | 110 |
| 08/09/2024 | 28.30 | 27.90 | 28.30 | 11,750 | 13 | 418 |
| 05/09/2024 | 28.00 | 27.00 | 28.00 | 23,549 | 8 | 872 |
| 04/09/2024 | 28.05 | 27.65 | 28.05 | 14,015 | 7 | 505 |
| 03/09/2024 | 27.75 | 27.75 | 27.75 | 8,325 | 1 | 300 |
| 02/09/2024 | 28.05 | 27.85 | 28.01 | 17,568 | 12 | 627 |
| 29/08/2024 | 28.29 | 28.05 | 28.05 | 423 | 4 | 15 |
| 28/08/2024 | 28.38 | 28.00 | 28.10 | 24,003 | 22 | 854 |
| 27/08/2024 | 28.35 | 28.28 | 28.30 | 20,608 | 19 | 728 |
| 26/08/2024 | 28.47 | 27.79 | 28.30 | 33,937 | 28 | 1,215 |
| 25/08/2024 | 27.83 | 27.70 | 27.83 | 18,145 | 16 | 653 |
| 22/08/2024 | 27.70 | 27.30 | 27.70 | 2,764 | 5 | 100 |
| 21/08/2024 | 27.40 | 26.50 | 27.25 | 51,713 | 36 | 1,929 |
| 20/08/2024 | 27.83 | 27.20 | 27.83 | 26,706 | 27 | 964 |
| 19/08/2024 | 27.70 | 27.25 | 27.70 | 94,760 | 38 | 3,446 |
| 18/08/2024 | 27.50 | 26.71 | 27.50 | 34,067 | 19 | 1,247 |
| 15/08/2024 | 27.50 | 27.00 | 27.50 | 38,257 | 34 | 1,400 |
| 14/08/2024 | 27.20 | 26.00 | 27.20 | 53,677 | 28 | 2,000 |
| 13/08/2024 | 26.90 | 26.49 | 26.90 | 50,903 | 23 | 1,902 |
| 12/08/2024 | 26.55 | 26.10 | 26.50 | 80,723 | 42 | 3,063 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 17.69 | 17.40 | 17.50 | 115,921 | 50 | 6,620 |
| 27/01/2019 | 17.80 | 17.35 | 17.50 | 176,858 | 82 | 10,111 |
| 20/01/2019 | 17.30 | 16.75 | 17.25 | 193,057 | 41 | 11,293 |
| 13/01/2019 | 17.25 | 16.55 | 16.95 | 179,631 | 48 | 10,664 |
| 06/01/2019 | 16.75 | 16.01 | 16.50 | 148,678 | 67 | 9,138 |
| 30/12/2018 | 16.02 | 15.50 | 15.50 | 121,664 | 17 | 7,833 |
| 23/12/2018 | 16.50 | 15.42 | 15.42 | 19,837 | 18 | 1,235 |
| 16/12/2018 | 17.20 | 15.91 | 17.00 | 900 | 5 | 55 |
| 09/12/2018 | 15.51 | 15.00 | 15.01 | 257,290 | 17 | 17,097 |
| 02/12/2018 | 16.00 | 15.56 | 16.00 | 1,721 | 4 | 109 |
| 25/11/2018 | 16.38 | 15.80 | 15.80 | 61,346 | 13 | 3,830 |
| 18/11/2018 | 16.76 | 16.50 | 16.50 | 26,086 | 24 | 1,575 |
| 11/11/2018 | 17.25 | 16.78 | 16.78 | 19,306 | 15 | 1,139 |
| 28/10/2018 | 17.71 | 17.25 | 17.70 | 29,357 | 19 | 1,665 |
| 21/10/2018 | 17.90 | 17.10 | 17.40 | 194,306 | 97 | 10,968 |
| 14/10/2018 | 17.30 | 16.70 | 17.30 | 42,467 | 48 | 2,486 |
| 07/10/2018 | 17.00 | 16.70 | 16.90 | 79,320 | 58 | 4,694 |
| 30/09/2018 | 16.94 | 16.70 | 16.90 | 7,579 | 14 | 451 |
| 23/09/2018 | 16.99 | 16.85 | 16.94 | 54,991 | 44 | 3,245 |
| 16/09/2018 | 17.18 | 16.25 | 16.85 | 136,293 | 102 | 8,045 |