Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2025 32.30 32.00 32.30 28,808 18 898
12/02/2025 32.58 32.11 32.11 6,864 12 211
11/02/2025 32.47 32.10 32.35 30,147 11 934
10/02/2025 32.46 32.00 32.44 57,471 22 1,784
09/02/2025 32.58 32.10 32.45 27,484 13 846
06/02/2025 32.61 32.10 32.10 46,415 25 1,431
05/02/2025 32.86 32.86 32.86 1,183 2 36
04/02/2025 32.97 32.55 32.86 7,490 10 228
03/02/2025 33.33 32.00 32.87 110,697 86 3,408
02/02/2025 33.80 33.15 33.69 67,185 23 1,994
30/01/2025 33.78 33.40 33.78 26,538 24 787
29/01/2025 33.70 33.39 33.40 20,951 16 626
28/01/2025 33.80 33.40 33.70 44,720 27 1,337
27/01/2025 34.00 33.38 33.79 9,080 15 269
26/01/2025 34.15 33.35 33.89 39,405 30 1,168
23/01/2025 34.16 33.98 34.13 81,613 30 2,397
22/01/2025 34.34 33.50 33.75 37,722 27 1,113
21/01/2025 34.25 33.75 33.75 16,419 15 483
20/01/2025 34.33 34.00 34.23 7,879 7 231
19/01/2025 34.40 33.90 34.10 36,834 31 1,083
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 27.98 22.26 22.26 288,840 201 11,552
14/02/2021 29.30 25.46 27.95 481,462 201 17,305
07/02/2021 27.36 23.64 26.77 280,108 191 10,828
31/01/2021 23.68 21.60 23.64 234,143 212 10,473
24/01/2021 21.85 21.20 21.75 213,162 110 9,859
17/01/2021 21.34 20.75 21.34 98,587 57 4,698
10/01/2021 22.00 21.00 21.00 100,619 80 4,762
03/01/2021 21.49 20.20 21.10 28,623 33 1,368
27/12/2020 21.65 20.71 21.00 57,534 52 2,704
20/12/2020 21.69 20.20 21.68 231,261 112 11,086
13/12/2020 20.23 19.70 20.20 79,353 53 3,962
06/12/2020 19.80 18.85 19.80 56,968 48 2,944
29/11/2020 18.90 18.60 18.90 27,086 24 1,443
22/11/2020 18.89 18.45 18.89 49,529 40 2,637
15/11/2020 18.67 18.20 18.58 75,365 69 4,109
08/11/2020 18.75 18.40 18.70 4,430 8 239
01/11/2020 18.99 18.60 18.60 17,946 13 950
25/10/2020 18.99 18.25 18.90 26,062 30 1,403
18/10/2020 19.00 18.80 18.99 17,192 16 906
11/10/2020 19.19 18.00 19.00 54,655 53 2,896
Download Table