Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price50.40
Last Closing49.50
No. of Transactions12
SectorMining and Extraction Industries
Low Price49.12
Opening Price49.20
No. of Shares249
Div2.43
Change-0.10
Closing Price49.40
Average Price49.29
P/E16.87
Value Traded12,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 33.00 32.90 32.99 25,969 18 788
28/07/2025 33.25 33.00 33.00 15,038 14 454
27/07/2025 33.35 33.00 33.00 18,251 13 553
24/07/2025 33.40 33.00 33.38 145,317 37 4,401
23/07/2025 33.28 32.95 32.95 51,945 32 1,574
22/07/2025 33.66 32.75 33.09 25,981 16 779
21/07/2025 33.65 32.90 33.34 50,758 33 1,535
20/07/2025 33.70 33.50 33.69 9,751 12 291
17/07/2025 34.20 33.80 33.80 79,738 46 2,356
16/07/2025 34.87 32.70 34.00 122,938 85 3,684
15/07/2025 33.12 32.75 32.90 15,162 18 462
14/07/2025 32.99 32.60 32.66 26,750 16 818
13/07/2025 33.15 32.61 32.99 7,099 14 217
09/07/2025 33.24 32.70 33.18 41,487 53 1,260
08/07/2025 33.00 32.90 32.90 2,535 7 77
07/07/2025 33.30 33.00 33.25 40,993 13 1,241
06/07/2025 33.34 33.00 33.30 16,433 27 496
03/07/2025 33.36 33.00 33.33 63,796 34 1,932
02/07/2025 33.38 32.80 33.30 63,720 45 1,922
01/07/2025 33.25 32.90 33.10 99,447 57 3,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 21.65 20.71 21.00 57,534 52 2,704
20/12/2020 21.69 20.20 21.68 231,261 112 11,086
13/12/2020 20.23 19.70 20.20 79,353 53 3,962
06/12/2020 19.80 18.85 19.80 56,968 48 2,944
29/11/2020 18.90 18.60 18.90 27,086 24 1,443
22/11/2020 18.89 18.45 18.89 49,529 40 2,637
15/11/2020 18.67 18.20 18.58 75,365 69 4,109
08/11/2020 18.75 18.40 18.70 4,430 8 239
01/11/2020 18.99 18.60 18.60 17,946 13 950
25/10/2020 18.99 18.25 18.90 26,062 30 1,403
18/10/2020 19.00 18.80 18.99 17,192 16 906
11/10/2020 19.19 18.00 19.00 54,655 53 2,896
04/10/2020 18.71 17.80 18.00 49,827 38 2,760
27/09/2020 17.95 17.80 17.95 6,616 14 371
20/09/2020 17.90 17.65 17.90 7,978 12 449
13/09/2020 17.95 17.69 17.80 95,589 19 5,386
06/09/2020 17.99 17.67 17.90 22,227 11 1,249
30/08/2020 17.65 17.17 17.65 21,995 22 1,260
23/08/2020 17.49 17.49 17.49 192 1 11
16/08/2020 17.45 17.00 17.45 14,831 12 860
Download Table