THE ARAB POTASH Historical
Performance Indicators 13/05/2024
MarketFirst
High Price23.65
Last Closing23.60
No. of Transactions2
SectorMining and Extraction Industries
Low Price23.40
Opening Price23.40
No. of Shares20
Div5.50
Change0.05
Closing Price23.65
Average Price23.53
P/E8.52
Value Traded471
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2023 | 44.80 | 43.20 | 44.40 | 191,496 | 76 | 4,365 |
08/02/2023 | 43.30 | 40.37 | 43.28 | 446,520 | 163 | 10,479 |
07/02/2023 | 40.28 | 40.00 | 40.28 | 35,102 | 29 | 876 |
06/02/2023 | 40.30 | 40.00 | 40.00 | 34,144 | 22 | 850 |
05/02/2023 | 40.34 | 40.00 | 40.34 | 33,045 | 31 | 821 |
02/02/2023 | 40.25 | 39.89 | 40.10 | 13,655 | 9 | 342 |
01/02/2023 | 40.25 | 39.98 | 40.00 | 70,192 | 29 | 1,752 |
31/01/2023 | 40.00 | 39.70 | 39.98 | 44,030 | 27 | 1,103 |
30/01/2023 | 40.40 | 39.90 | 40.18 | 42,192 | 22 | 1,051 |
29/01/2023 | 40.73 | 40.00 | 40.00 | 31,813 | 29 | 786 |
26/01/2023 | 40.50 | 39.81 | 40.49 | 70,175 | 38 | 1,744 |
25/01/2023 | 40.35 | 39.80 | 40.00 | 21,421 | 16 | 536 |
24/01/2023 | 40.50 | 39.10 | 40.37 | 170,476 | 97 | 4,259 |
23/01/2023 | 39.87 | 38.00 | 38.60 | 156,619 | 89 | 4,063 |
22/01/2023 | 39.90 | 38.87 | 39.90 | 41,315 | 39 | 1,045 |
19/01/2023 | 38.80 | 38.49 | 38.60 | 118,329 | 79 | 3,068 |
18/01/2023 | 39.98 | 38.50 | 38.90 | 154,702 | 97 | 3,982 |
17/01/2023 | 40.00 | 39.55 | 39.77 | 71,288 | 24 | 1,795 |
16/01/2023 | 40.76 | 39.80 | 40.00 | 271,258 | 57 | 6,771 |
15/01/2023 | 40.78 | 40.51 | 40.65 | 117,226 | 95 | 2,881 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2018 | 15.96 | 15.20 | 15.21 | 99,178 | 62 | 6,339 |
27/05/2018 | 16.10 | 15.95 | 15.98 | 23,522 | 13 | 1,470 |
20/05/2018 | 16.04 | 16.01 | 16.02 | 11,425 | 15 | 713 |
13/05/2018 | 16.30 | 16.01 | 16.02 | 16,188 | 8 | 1,009 |
06/05/2018 | 16.60 | 16.02 | 16.25 | 28,096 | 19 | 1,716 |
29/04/2018 | 17.04 | 16.25 | 16.95 | 10,023 | 16 | 610 |
22/04/2018 | 17.20 | 16.65 | 17.05 | 24,102 | 81 | 1,420 |
15/04/2018 | 17.30 | 16.65 | 17.10 | 40,160 | 33 | 2,368 |
08/04/2018 | 17.40 | 17.06 | 17.40 | 1,375 | 3 | 80 |
01/04/2018 | 17.46 | 17.01 | 17.46 | 6,007 | 14 | 350 |
25/03/2018 | 17.34 | 16.91 | 16.91 | 27,127 | 37 | 1,594 |
18/03/2018 | 17.45 | 16.99 | 17.37 | 76,198 | 64 | 4,438 |
11/03/2018 | 17.35 | 17.20 | 17.20 | 71,220 | 49 | 4,117 |
04/03/2018 | 17.50 | 17.20 | 17.35 | 16,621 | 27 | 959 |
25/02/2018 | 17.80 | 17.25 | 17.50 | 112,378 | 90 | 6,425 |
18/02/2018 | 18.70 | 17.01 | 17.90 | 276,902 | 200 | 15,381 |
11/02/2018 | 16.98 | 16.45 | 16.78 | 65,113 | 54 | 3,925 |
04/02/2018 | 17.00 | 16.45 | 16.55 | 36,415 | 39 | 2,183 |
28/01/2018 | 16.97 | 16.50 | 16.56 | 61,146 | 29 | 3,686 |
21/01/2018 | 16.98 | 16.50 | 16.90 | 98,602 | 45 | 5,974 |