THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 27.10 | 27.00 | 27.00 | 7,102 | 5 | 263 |
| 16/12/2024 | 27.00 | 27.00 | 27.00 | 4,968 | 1 | 184 |
| 15/12/2024 | 27.20 | 26.80 | 27.00 | 301,034 | 11 | 11,177 |
| 12/12/2024 | 27.20 | 26.70 | 27.20 | 206,361 | 15 | 7,591 |
| 10/12/2024 | 27.05 | 26.90 | 26.90 | 13,770 | 6 | 510 |
| 09/12/2024 | 27.00 | 27.00 | 27.00 | 3,753 | 5 | 139 |
| 08/12/2024 | 27.00 | 26.75 | 27.00 | 12,436 | 10 | 462 |
| 05/12/2024 | 27.00 | 26.91 | 27.00 | 4,047 | 4 | 150 |
| 04/12/2024 | 27.00 | 27.00 | 27.00 | 5,535 | 4 | 205 |
| 03/12/2024 | 27.00 | 26.83 | 27.00 | 2,796 | 6 | 104 |
| 02/12/2024 | 27.30 | 26.80 | 27.30 | 760 | 5 | 28 |
| 01/12/2024 | 26.80 | 26.80 | 26.80 | 2,948 | 1 | 110 |
| 28/11/2024 | 27.00 | 26.80 | 26.80 | 10,742 | 26 | 400 |
| 27/11/2024 | 27.20 | 27.00 | 27.00 | 4,056 | 9 | 150 |
| 24/11/2024 | 27.45 | 27.30 | 27.30 | 3,093 | 6 | 113 |
| 21/11/2024 | 27.45 | 27.44 | 27.45 | 1,043 | 3 | 38 |
| 20/11/2024 | 27.45 | 27.45 | 27.45 | 714 | 1 | 26 |
| 19/11/2024 | 27.45 | 27.45 | 27.45 | 137 | 1 | 5 |
| 18/11/2024 | 27.25 | 27.20 | 27.20 | 2,886 | 4 | 106 |
| 17/11/2024 | 27.25 | 27.10 | 27.25 | 6,966 | 9 | 256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 16.59 | 16.40 | 16.50 | 167,532 | 75 | 10,129 |
| 10/05/2020 | 16.92 | 16.00 | 16.30 | 107,696 | 45 | 6,513 |
| 15/03/2020 | 17.35 | 16.01 | 17.35 | 197,529 | 74 | 12,210 |
| 08/03/2020 | 19.10 | 17.30 | 17.30 | 149,950 | 75 | 8,327 |
| 01/03/2020 | 20.25 | 19.10 | 19.10 | 1,207,692 | 104 | 61,156 |
| 23/02/2020 | 20.50 | 19.75 | 19.75 | 176,598 | 65 | 8,833 |
| 16/02/2020 | 21.29 | 20.16 | 20.16 | 87,581 | 48 | 4,250 |
| 09/02/2020 | 21.30 | 21.00 | 21.00 | 46,332 | 29 | 2,200 |
| 02/02/2020 | 21.10 | 20.55 | 21.10 | 29,709 | 27 | 1,426 |
| 26/01/2020 | 21.30 | 20.70 | 21.00 | 97,727 | 33 | 4,657 |
| 19/01/2020 | 21.49 | 21.11 | 21.43 | 27,201 | 17 | 1,272 |
| 12/01/2020 | 21.49 | 20.55 | 21.35 | 59,272 | 30 | 2,839 |
| 05/01/2020 | 21.95 | 20.00 | 21.40 | 137,981 | 71 | 6,453 |
| 29/12/2019 | 20.45 | 20.35 | 20.45 | 4,478 | 3 | 220 |
| 22/12/2019 | 20.25 | 19.95 | 20.25 | 19,944 | 24 | 996 |
| 15/12/2019 | 20.48 | 19.90 | 20.40 | 43,436 | 23 | 2,167 |
| 08/12/2019 | 20.95 | 19.80 | 19.85 | 17,625 | 13 | 880 |
| 01/12/2019 | 20.00 | 19.60 | 20.00 | 19,365 | 11 | 980 |
| 24/11/2019 | 20.15 | 19.66 | 20.15 | 24,293 | 23 | 1,227 |
| 17/11/2019 | 19.91 | 19.60 | 19.60 | 105,821 | 31 | 5,360 |