Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions9

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares8,548

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/EM

Value Traded3,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2017	0.85	0.83	0.85	149,192	5	177,967
24/12/2017	0.85	0.83	0.85	115,983	17	136,600
21/12/2017	0.86	0.85	0.86	23,923	56	27,980
20/12/2017	0.87	0.82	0.82	26,282	30	30,930
19/12/2017	0.86	0.81	0.86	45,662	39	54,082
18/12/2017	0.82	0.80	0.82	4,022	11	4,988
17/12/2017	0.81	0.79	0.81	11,747	14	14,700
14/12/2017	0.80	0.78	0.80	10,970	25	13,900
12/12/2017	0.81	0.79	0.81	1,626	4	2,050
10/12/2017	0.81	0.78	0.81	3,750	13	4,700
06/12/2017	0.81	0.80	0.81	16,195	14	20,241
03/12/2017	0.81	0.81	0.81	81	1	100
29/11/2017	0.81	0.80	0.81	105,702	5	132,120
28/11/2017	0.82	0.81	0.82	892	2	1,100
27/11/2017	0.81	0.79	0.81	1,196	4	1,500
26/11/2017	0.82	0.81	0.82	1,212	5	1,495
23/11/2017	0.83	0.81	0.83	302	5	364
20/11/2017	0.84	0.81	0.84	3,631	13	4,400
16/11/2017	0.84	0.83	0.84	33,284	2	40,100
14/11/2017	0.84	0.81	0.84	1,244	3	1,523

Download Table