Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions9

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares8,548

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/EM

Value Traded3,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2018	0.83	0.83	0.83	2,075	2	2,500
19/04/2018	0.83	0.83	0.83	2,075	1	2,500
18/04/2018	0.84	0.82	0.84	3,567	7	4,341
17/04/2018	0.84	0.83	0.83	12,145	13	14,500
16/04/2018	0.85	0.85	0.85	595	3	700
15/04/2018	0.84	0.84	0.84	840	1	1,000
12/04/2018	0.84	0.84	0.84	17,640	8	21,000
11/04/2018	0.84	0.84	0.84	9,902	11	11,788
10/04/2018	0.85	0.84	0.85	17,810	13	21,000
09/04/2018	0.87	0.86	0.86	8,589	11	9,900
08/04/2018	0.87	0.85	0.87	46,586	17	54,339
05/04/2018	0.86	0.86	0.86	860	3	1,000
04/04/2018	0.86	0.84	0.86	45,267	28	53,205
03/04/2018	0.86	0.84	0.86	9,143	14	10,690
02/04/2018	0.85	0.82	0.85	12,095	12	14,600
01/04/2018	0.84	0.83	0.83	106,520	8	127,500
29/03/2018	0.85	0.81	0.85	134,245	26	163,303
28/03/2018	0.82	0.81	0.82	5,509	8	6,764
27/03/2018	0.82	0.81	0.82	36,605	21	45,058
26/03/2018	0.82	0.81	0.82	6,034	9	7,406

Download Table