Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions39

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares35,395

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EM

Value Traded14,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2012	0.50	0.47	0.47	5,542	26	11,551
06/03/2012	0.50	0.49	0.49	5,870	10	11,770
05/03/2012	0.50	0.50	0.50	2,830	3	5,660
04/03/2012	0.51	0.51	0.51	50,649	42	99,312
01/03/2012	0.53	0.51	0.53	24,185	8	47,391
29/02/2012	0.51	0.51	0.51	260	1	510
28/02/2012	0.52	0.51	0.52	3,865	5	7,519
27/02/2012	0.52	0.52	0.52	5	1	9
26/02/2012	0.52	0.51	0.51	6,559	11	12,800
23/02/2012	0.52	0.51	0.51	5,360	4	10,510
22/02/2012	0.51	0.51	0.51	1,530	1	3,000
21/02/2012	0.52	0.51	0.51	2,578	6	5,055
20/02/2012	0.52	0.51	0.51	7,015	7	13,500
19/02/2012	0.53	0.52	0.53	287	2	550
16/02/2012	0.53	0.52	0.53	1,162	4	2,230
14/02/2012	0.54	0.52	0.54	31,325	35	59,207
13/02/2012	0.52	0.52	0.52	5,340	9	10,270
12/02/2012	0.53	0.52	0.52	6,841	12	13,145
09/02/2012	0.53	0.52	0.53	29,546	32	55,872
08/02/2012	0.52	0.52	0.52	2,600	3	5,000

Download Table