ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2013 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 21/02/2013 | 1.52 | 1.50 | 1.52 | 473 | 2 | 313 |
| 20/02/2013 | 1.45 | 1.45 | 1.45 | 11,343 | 9 | 7,823 |
| 19/02/2013 | 1.48 | 1.45 | 1.48 | 151 | 2 | 104 |
| 18/02/2013 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 14/02/2013 | 1.50 | 1.49 | 1.49 | 746 | 2 | 500 |
| 13/02/2013 | 1.50 | 1.45 | 1.49 | 7,224 | 10 | 4,906 |
| 11/02/2013 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 07/02/2013 | 1.45 | 1.45 | 1.45 | 5,003 | 5 | 3,450 |
| 06/02/2013 | 1.52 | 1.51 | 1.52 | 1,665 | 5 | 1,099 |
| 05/02/2013 | 1.50 | 1.50 | 1.50 | 16,352 | 13 | 10,901 |
| 04/02/2013 | 1.51 | 1.45 | 1.48 | 10,231 | 6 | 7,000 |
| 03/02/2013 | 1.48 | 1.45 | 1.45 | 5,345 | 10 | 3,629 |
| 31/01/2013 | 1.47 | 1.43 | 1.47 | 17,679 | 20 | 12,349 |
| 30/01/2013 | 1.45 | 1.42 | 1.43 | 12,041 | 18 | 8,399 |
| 27/01/2013 | 1.50 | 1.42 | 1.50 | 2,990 | 7 | 2,100 |
| 24/01/2013 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 22/01/2013 | 1.51 | 1.50 | 1.51 | 1,055 | 4 | 700 |
| 16/01/2013 | 1.45 | 1.45 | 1.45 | 52,320 | 1 | 36,083 |
| 03/01/2013 | 1.50 | 1.40 | 1.50 | 30,881 | 23 | 21,444 |