ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2013 | 1.42 | 1.42 | 1.42 | 420 | 2 | 296 |
| 05/06/2013 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 27/05/2013 | 1.42 | 1.40 | 1.42 | 11,215 | 2 | 8,008 |
| 23/05/2013 | 1.40 | 1.39 | 1.40 | 85,163 | 5 | 60,837 |
| 22/05/2013 | 1.38 | 1.37 | 1.38 | 129,380 | 3 | 94,093 |
| 12/05/2013 | 1.37 | 1.36 | 1.37 | 818 | 3 | 600 |
| 09/05/2013 | 1.36 | 1.36 | 1.36 | 6,300 | 2 | 4,632 |
| 08/05/2013 | 1.36 | 1.36 | 1.36 | 24 | 1 | 18 |
| 06/05/2013 | 1.36 | 1.35 | 1.36 | 679 | 2 | 500 |
| 05/05/2013 | 1.35 | 1.35 | 1.35 | 473 | 2 | 350 |
| 24/04/2013 | 1.35 | 1.35 | 1.35 | 675 | 2 | 500 |
| 23/04/2013 | 1.33 | 1.30 | 1.30 | 67,999 | 3 | 51,219 |
| 22/04/2013 | 1.33 | 1.33 | 1.33 | 60 | 1 | 45 |
| 21/04/2013 | 1.37 | 1.31 | 1.31 | 4,146 | 4 | 3,141 |
| 18/04/2013 | 1.32 | 1.32 | 1.32 | 9,240 | 1 | 7,000 |
| 11/04/2013 | 1.34 | 1.33 | 1.33 | 1,465 | 3 | 1,100 |
| 10/04/2013 | 1.34 | 1.34 | 1.34 | 60 | 1 | 45 |
| 09/04/2013 | 1.31 | 1.31 | 1.31 | 59 | 1 | 45 |
| 08/04/2013 | 1.35 | 1.35 | 1.35 | 540 | 4 | 400 |
| 07/04/2013 | 1.37 | 1.34 | 1.34 | 4,089 | 6 | 3,000 |