ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2012 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 08/08/2012 | 1.33 | 1.33 | 1.33 | 488 | 2 | 367 |
| 07/08/2012 | 1.33 | 1.32 | 1.33 | 6,640 | 6 | 5,000 |
| 06/08/2012 | 1.33 | 1.33 | 1.33 | 44 | 2 | 33 |
| 05/08/2012 | 1.33 | 1.32 | 1.33 | 16,241 | 15 | 12,253 |
| 02/08/2012 | 1.32 | 1.31 | 1.32 | 3,040 | 9 | 2,311 |
| 01/08/2012 | 1.32 | 1.31 | 1.31 | 7,320 | 8 | 5,549 |
| 31/07/2012 | 1.32 | 1.30 | 1.32 | 2,773 | 8 | 2,108 |
| 30/07/2012 | 1.33 | 1.30 | 1.30 | 9,194 | 5 | 7,000 |
| 29/07/2012 | 1.33 | 1.31 | 1.33 | 3,273 | 5 | 2,491 |
| 25/07/2012 | 1.32 | 1.31 | 1.32 | 18,313 | 10 | 13,965 |
| 24/07/2012 | 1.33 | 1.33 | 1.33 | 1,330 | 2 | 1,000 |
| 23/07/2012 | 1.34 | 1.32 | 1.33 | 14,783 | 18 | 11,131 |
| 22/07/2012 | 1.31 | 1.31 | 1.31 | 3,537 | 7 | 2,700 |
| 19/07/2012 | 1.31 | 1.30 | 1.31 | 17,201 | 6 | 13,147 |
| 18/07/2012 | 1.31 | 1.30 | 1.31 | 24,373 | 12 | 18,651 |
| 17/07/2012 | 1.31 | 1.30 | 1.30 | 27,587 | 17 | 21,213 |
| 16/07/2012 | 1.31 | 1.30 | 1.31 | 18,232 | 16 | 13,986 |
| 15/07/2012 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 12/07/2012 | 1.32 | 1.29 | 1.32 | 3,031 | 6 | 2,340 |