ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2013 | 1.48 | 1.48 | 1.48 | 2,960 | 3 | 2,000 |
| 10/09/2013 | 1.48 | 1.45 | 1.48 | 7,370 | 5 | 5,000 |
| 09/09/2013 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 05/09/2013 | 1.47 | 1.47 | 1.47 | 15 | 1 | 10 |
| 04/09/2013 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
| 02/09/2013 | 1.50 | 1.40 | 1.48 | 2,375 | 4 | 1,695 |
| 01/09/2013 | 1.41 | 1.41 | 1.41 | 3,807 | 3 | 2,700 |
| 29/08/2013 | 1.48 | 1.48 | 1.48 | 44,400 | 1 | 30,000 |
| 26/08/2013 | 1.50 | 1.40 | 1.50 | 28,015 | 6 | 20,010 |
| 25/08/2013 | 1.42 | 1.40 | 1.40 | 45,734 | 24 | 32,504 |
| 22/08/2013 | 1.41 | 1.41 | 1.41 | 125 | 1 | 89 |
| 21/08/2013 | 1.44 | 1.40 | 1.40 | 44,600 | 4 | 31,000 |
| 19/08/2013 | 1.44 | 1.43 | 1.43 | 139,902 | 7 | 97,830 |
| 18/08/2013 | 1.42 | 1.42 | 1.42 | 227 | 2 | 160 |
| 14/08/2013 | 1.41 | 1.41 | 1.41 | 1,199 | 4 | 850 |
| 13/08/2013 | 1.41 | 1.40 | 1.41 | 5,785 | 4 | 4,128 |
| 12/08/2013 | 1.41 | 1.40 | 1.40 | 18,818 | 10 | 13,434 |
| 07/08/2013 | 1.41 | 1.40 | 1.41 | 5,887 | 7 | 4,200 |
| 06/08/2013 | 1.41 | 1.41 | 1.41 | 981 | 3 | 696 |
| 05/08/2013 | 1.41 | 1.41 | 1.41 | 2,214 | 5 | 1,570 |