ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2013 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 27/10/2013 | 1.74 | 1.71 | 1.74 | 192,461 | 11 | 111,574 |
| 24/10/2013 | 1.72 | 1.70 | 1.70 | 1,052 | 3 | 617 |
| 23/10/2013 | 1.71 | 1.63 | 1.71 | 104,299 | 23 | 63,423 |
| 22/10/2013 | 1.63 | 1.60 | 1.63 | 96,780 | 13 | 60,114 |
| 21/10/2013 | 1.60 | 1.59 | 1.60 | 658 | 3 | 413 |
| 13/10/2013 | 1.56 | 1.55 | 1.56 | 855 | 2 | 550 |
| 10/10/2013 | 1.56 | 1.54 | 1.56 | 61,883 | 5 | 39,680 |
| 09/10/2013 | 1.50 | 1.50 | 1.50 | 18,000 | 7 | 12,000 |
| 08/10/2013 | 1.50 | 1.50 | 1.50 | 10,650 | 8 | 7,100 |
| 07/10/2013 | 1.50 | 1.50 | 1.50 | 885 | 6 | 590 |
| 06/10/2013 | 1.50 | 1.50 | 1.50 | 1,050 | 4 | 700 |
| 03/10/2013 | 1.50 | 1.49 | 1.50 | 20,534 | 12 | 13,764 |
| 02/10/2013 | 1.49 | 1.47 | 1.49 | 5,928 | 7 | 4,000 |
| 29/09/2013 | 1.46 | 1.46 | 1.46 | 365 | 1 | 250 |
| 26/09/2013 | 1.46 | 1.45 | 1.45 | 1,169 | 4 | 803 |
| 25/09/2013 | 1.46 | 1.46 | 1.46 | 211,278 | 3 | 144,711 |
| 23/09/2013 | 1.48 | 1.45 | 1.48 | 143,083 | 6 | 96,679 |
| 22/09/2013 | 1.49 | 1.49 | 1.49 | 447 | 1 | 300 |
| 15/09/2013 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |