ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2010 | 1.28 | 1.28 | 1.28 | 1,728 | 3 | 1,350 |
| 11/08/2010 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 10/08/2010 | 1.30 | 1.30 | 1.30 | 328 | 4 | 252 |
| 09/08/2010 | 1.29 | 1.27 | 1.27 | 5,522 | 10 | 4,348 |
| 08/08/2010 | 1.30 | 1.28 | 1.28 | 2,443 | 5 | 1,900 |
| 05/08/2010 | 1.30 | 1.27 | 1.28 | 43,990 | 33 | 34,602 |
| 04/08/2010 | 1.31 | 1.27 | 1.29 | 126,893 | 29 | 98,799 |
| 03/08/2010 | 1.32 | 1.27 | 1.30 | 24,705 | 11 | 19,435 |
| 02/08/2010 | 1.31 | 1.29 | 1.31 | 274 | 3 | 210 |
| 01/08/2010 | 1.32 | 1.30 | 1.32 | 6,486 | 5 | 4,989 |
| 29/07/2010 | 1.30 | 1.30 | 1.30 | 715 | 2 | 550 |
| 27/07/2010 | 1.32 | 1.29 | 1.32 | 600 | 3 | 465 |
| 26/07/2010 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 25/07/2010 | 1.32 | 1.30 | 1.32 | 400 | 2 | 308 |
| 22/07/2010 | 1.32 | 1.30 | 1.32 | 19,866 | 4 | 15,274 |
| 21/07/2010 | 1.33 | 1.31 | 1.31 | 18,407 | 12 | 14,050 |
| 20/07/2010 | 1.31 | 1.30 | 1.31 | 20,651 | 10 | 15,885 |
| 19/07/2010 | 1.31 | 1.29 | 1.31 | 136 | 2 | 105 |
| 18/07/2010 | 1.35 | 1.30 | 1.31 | 3,654 | 8 | 2,810 |
| 15/07/2010 | 1.35 | 1.33 | 1.33 | 1,144 | 8 | 860 |