ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2010 | 1.30 | 1.30 | 1.30 | 6,435 | 6 | 4,950 |
| 19/09/2010 | 1.32 | 1.29 | 1.30 | 13,903 | 21 | 10,695 |
| 16/09/2010 | 1.29 | 1.28 | 1.29 | 10,729 | 13 | 8,340 |
| 15/09/2010 | 1.29 | 1.28 | 1.29 | 10,371 | 5 | 8,055 |
| 14/09/2010 | 1.30 | 1.27 | 1.29 | 2,636 | 6 | 2,055 |
| 08/09/2010 | 1.29 | 1.27 | 1.29 | 2,611 | 6 | 2,055 |
| 07/09/2010 | 1.29 | 1.27 | 1.29 | 1,341 | 6 | 1,055 |
| 06/09/2010 | 1.29 | 1.27 | 1.29 | 706 | 4 | 555 |
| 05/09/2010 | 1.29 | 1.26 | 1.29 | 2,281 | 7 | 1,805 |
| 02/09/2010 | 1.30 | 1.29 | 1.30 | 71 | 3 | 55 |
| 01/09/2010 | 1.29 | 1.29 | 1.29 | 6,450 | 2 | 5,000 |
| 31/08/2010 | 1.30 | 1.27 | 1.29 | 5,843 | 11 | 4,595 |
| 30/08/2010 | 1.30 | 1.28 | 1.30 | 668 | 6 | 515 |
| 29/08/2010 | 1.30 | 1.28 | 1.30 | 129 | 3 | 100 |
| 26/08/2010 | 1.30 | 1.30 | 1.30 | 107 | 1 | 82 |
| 19/08/2010 | 1.30 | 1.30 | 1.30 | 140 | 2 | 108 |
| 18/08/2010 | 1.28 | 1.26 | 1.28 | 3,028 | 4 | 2,400 |
| 17/08/2010 | 1.27 | 1.27 | 1.27 | 635 | 2 | 500 |
| 16/08/2010 | 1.27 | 1.27 | 1.27 | 768 | 4 | 605 |
| 15/08/2010 | 1.30 | 1.27 | 1.30 | 1,256 | 5 | 982 |