ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2010 | 1.35 | 1.31 | 1.35 | 32,509 | 25 | 24,800 |
| 29/11/2010 | 1.38 | 1.31 | 1.31 | 17,358 | 11 | 13,106 |
| 28/11/2010 | 1.38 | 1.34 | 1.34 | 537 | 3 | 395 |
| 25/11/2010 | 1.40 | 1.34 | 1.34 | 8,807 | 11 | 6,465 |
| 24/11/2010 | 1.40 | 1.35 | 1.39 | 92,852 | 57 | 67,640 |
| 23/11/2010 | 1.35 | 1.32 | 1.35 | 27,174 | 19 | 20,222 |
| 22/11/2010 | 1.33 | 1.31 | 1.33 | 2,247 | 8 | 1,710 |
| 21/11/2010 | 1.33 | 1.31 | 1.32 | 10,523 | 11 | 8,010 |
| 14/11/2010 | 1.32 | 1.30 | 1.31 | 57,425 | 25 | 43,860 |
| 11/11/2010 | 1.31 | 1.31 | 1.31 | 20,633 | 8 | 15,750 |
| 10/11/2010 | 1.32 | 1.31 | 1.32 | 17,040 | 7 | 13,000 |
| 08/11/2010 | 1.32 | 1.30 | 1.32 | 86,467 | 17 | 66,505 |
| 07/11/2010 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 04/11/2010 | 1.33 | 1.30 | 1.30 | 55,792 | 16 | 42,905 |
| 03/11/2010 | 1.33 | 1.30 | 1.33 | 37,529 | 17 | 28,851 |
| 02/11/2010 | 1.33 | 1.33 | 1.33 | 3,192 | 3 | 2,400 |
| 01/11/2010 | 1.34 | 1.32 | 1.34 | 2,647 | 3 | 2,005 |
| 31/10/2010 | 1.32 | 1.30 | 1.32 | 29,352 | 15 | 22,555 |
| 28/10/2010 | 1.32 | 1.32 | 1.32 | 9,702 | 8 | 7,350 |
| 27/10/2010 | 1.33 | 1.31 | 1.33 | 5,202 | 7 | 3,955 |